UK markets open in 4 hours 56 minutes
NIKKEI 225
38,047.72 -181.39 (-0.47%) HANG SENG
18,863.61 -100.07 (-0.53%) CRUDE OIL
77.81 -0.45 (-0.58%) GOLD FUTURES
2,364.70 -10.30 (-0.43%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,019.00 +419.76 (+0.86%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00039500 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -2.76 | -98.57% | 1 | 240 | 99.61% |
| RBLX240524C00039500 | 2024-05-09 9:50AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.08 | 0.00 | - | 89 | 92 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00039500 | 2024-05-06 10:03AM EDT | 2024-05-17 | 7.69 | 7.65 | 9.15 | +4.69 | +156.33% | 2 | 784 | 159.18% |
| RBLX240524P00039500 | 2024-05-10 11:36AM EDT | 2024-05-24 | 7.65 | 6.05 | 8.20 | -1.58 | -17.12% | 2 | 691 | 83.01% |
© 2024 Yahoo. All rights reserved.