Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:40.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00040500 | 2024-05-13 9:52AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 299 | 96.09% |
| RBLX240524C00040500 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.09 | 0.00 | - | 100 | 123 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00040500 | 2024-05-09 10:59AM EDT | 2024-05-17 | 9.95 | 8.55 | 9.95 | 0.00 | - | 14 | 344 | 198.24% |
| RBLX240524P00040500 | 2024-05-08 2:44PM EDT | 2024-05-24 | 3.40 | 8.50 | 8.85 | 0.00 | - | - | 7 | 75.39% |
© 2024 Yahoo. All rights reserved.