Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00041500 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.07 | +0.15 | +750.00% | 5 | 108 | 104.69% |
| RBLX240524C00041500 | 2024-05-08 12:09PM EDT | 2024-05-24 | 1.97 | 0.02 | 0.11 | 0.00 | - | - | 9 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00041500 | 2024-05-09 1:27PM EDT | 2024-05-17 | 10.45 | 9.00 | 10.30 | 0.00 | - | 13 | 3 | 152.73% |
© 2024 Yahoo. All rights reserved.