UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.89 +0.63 (+0.81%) GOLD FUTURES
2,342.90 -32.10 (-1.35%) DOW
39,441.72 -71.12 (-0.18%) Bitcoin GBP
50,012.82 +958.46 (+1.95%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00042000 | 2024-05-13 1:19PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 52 | 323 | 106.25% |
| RBLX240524C00042000 | 2024-05-13 11:00AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | -0.04 | -44.44% | 1 | 100 | 80.47% |
| RBLX240531C00042000 | 2024-05-13 12:23PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 61 | 186 | 62.89% |
| RBLX240607C00042000 | 2024-05-09 12:48PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.40 | 0.00 | - | 3 | 21 | 73.24% |
| RBLX240614C00042000 | 2024-05-13 12:05PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.08 | 0.00 | - | 1 | 223 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00042000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 10.70 | 10.50 | 10.85 | 0.00 | - | 3 | 26 | 120.31% |
| RBLX240524P00042000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 10.20 | 10.50 | 10.65 | +5.70 | +126.67% | 3 | 179 | 65.63% |
| RBLX240531P00042000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 12.00 | 10.50 | 10.60 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.