UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.15 +0.89 (+1.14%) GOLD FUTURES
2,343.30 -31.70 (-1.33%) DOW
39,440.44 -72.40 (-0.18%) Bitcoin GBP
50,138.68 +1,360.83 (+2.79%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00042500 | 2024-05-13 2:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 50 | 15,074 | 115.63% |
| RBLX240524C00042500 | 2024-05-10 12:30PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.08 | 0.00 | - | 8 | 14 | 83.98% |
| RBLX240621C00042500 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | 0.00 | - | 26 | 4,119 | 54.49% |
| RBLX240719C00042500 | 2024-05-13 1:15PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.19 | 0.00 | - | 70 | 1,721 | 46.00% |
| RBLX240920C00042500 | 2024-05-13 3:02PM EDT | 2024-09-20 | 0.94 | 0.76 | 0.96 | -0.03 | -3.09% | 97 | 403 | 50.00% |
| RBLX241018C00042500 | 2024-05-13 12:33PM EDT | 2024-10-18 | 1.21 | 1.07 | 1.11 | +0.01 | +0.83% | 29 | 961 | 49.63% |
| RBLX241220C00042500 | 2024-05-13 2:57PM EDT | 2024-12-20 | 1.93 | 1.84 | 1.95 | -0.32 | -14.22% | 23 | 639 | 52.03% |
| RBLX250117C00042500 | 2024-05-13 1:03PM EDT | 2025-01-17 | 2.30 | 2.11 | 2.20 | +0.01 | +0.44% | 27 | 1,569 | 51.93% |
| RBLX250321C00042500 | 2024-05-10 3:55PM EDT | 2025-03-21 | 3.10 | 2.84 | 2.96 | 0.00 | - | 1 | 8 | 53.49% |
| RBLX250620C00042500 | 2024-05-10 3:48PM EDT | 2025-06-20 | 4.00 | 2.96 | 3.90 | 0.00 | - | 2 | 206 | 51.37% |
| RBLX260116C00042500 | 2024-05-13 2:29PM EDT | 2026-01-16 | 5.60 | 5.50 | 6.20 | 0.00 | - | 1 | 756 | 56.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00042500 | 2024-05-13 3:07PM EDT | 2024-05-17 | 11.49 | 11.30 | 11.40 | +0.29 | +2.59% | 1,803 | 1,588 | 151.56% |
| RBLX240524P00042500 | 2024-05-09 9:38AM EDT | 2024-05-24 | 11.72 | 11.30 | 11.45 | 0.00 | - | 10 | 7 | 101.95% |
| RBLX240621P00042500 | 2024-05-10 3:51PM EDT | 2024-06-21 | 11.21 | 11.25 | 11.50 | 0.00 | - | 5 | 1,431 | 55.86% |
| RBLX240719P00042500 | 2024-05-13 9:59AM EDT | 2024-07-19 | 10.97 | 11.30 | 11.80 | -1.76 | -13.83% | 5 | 1,007 | 51.66% |
| RBLX240920P00042500 | 2024-05-09 10:31AM EDT | 2024-09-20 | 12.25 | 11.65 | 11.80 | 0.00 | - | 4 | 325 | 43.70% |
| RBLX241018P00042500 | 2024-05-08 1:21PM EDT | 2024-10-18 | 6.90 | 11.25 | 11.90 | 0.00 | - | 32 | 77 | 41.68% |
| RBLX241220P00042500 | 2024-05-09 10:16AM EDT | 2024-12-20 | 12.85 | 12.15 | 12.40 | 0.00 | - | 108 | 364 | 42.73% |
| RBLX250117P00042500 | 2024-05-09 2:21PM EDT | 2025-01-17 | 12.80 | 12.30 | 12.45 | 0.00 | - | 3 | 2,340 | 40.92% |
| RBLX250620P00042500 | 2024-05-07 9:56AM EDT | 2025-06-20 | 8.95 | 13.25 | 14.15 | 0.00 | - | 2 | 11 | 47.21% |
| RBLX260116P00042500 | 2024-05-13 9:59AM EDT | 2026-01-16 | 13.88 | 14.15 | 14.35 | +1.86 | +15.47% | 5 | 128 | 39.62% |
© 2024 Yahoo. All rights reserved.