Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00043000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 12 | 531 | 110.94% |
| RBLX240524C00043000 | 2024-05-09 1:46PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.10 | 0.00 | - | 35 | 51 | 84.38% |
| RBLX240531C00043000 | 2024-05-10 12:40PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.13 | +0.02 | +50.00% | 2 | 41 | 70.90% |
| RBLX240607C00043000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.32 | -1.69 | -97.69% | 200 | 28 | 71.29% |
| RBLX240614C00043000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.20 | 0.00 | - | 205 | 1,008 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00043000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 13.05 | 9.50 | 12.35 | 0.00 | - | 5 | 0 | 230.27% |
| RBLX240524P00043000 | 2024-05-08 2:02PM EDT | 2024-05-24 | 5.05 | 10.00 | 13.20 | 0.00 | - | 2 | 0 | 83.20% |
| RBLX240607P00043000 | 2024-05-08 12:39PM EDT | 2024-06-07 | 5.40 | 10.05 | 13.10 | 0.00 | - | - | 1 | 52.34% |
| RBLX240628P00043000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 12.98 | 10.25 | 12.85 | 0.00 | - | 10 | 10 | 96.68% |
© 2024 Yahoo. All rights reserved.