UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.14 +0.88 (+1.12%) GOLD FUTURES
2,342.60 -32.40 (-1.36%) DOW
39,466.29 -46.55 (-0.12%) Bitcoin GBP
50,185.50 +1,406.97 (+2.88%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:43.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00043500 | 2024-05-13 11:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 21 | 116 | 126.56% |
| RBLX240524C00043500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 2 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00043500 | 2024-05-09 10:36AM EDT | 2024-05-17 | 12.65 | 11.65 | 12.40 | 0.00 | - | 2 | 0 | 175.78% |
© 2024 Yahoo. All rights reserved.