Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00044000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -1.29 | -98.47% | 2 | 284 | 109.38% |
| RBLX240524C00044000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.10 | -1.30 | -93.53% | 1 | 61 | 90.63% |
| RBLX240531C00044000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.12 | -1.39 | -92.67% | 1 | 225 | 74.22% |
| RBLX240607C00044000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.24 | -1.55 | -95.68% | 2 | 47 | 71.09% |
| RBLX240614C00044000 | 2024-05-06 9:38AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.14 | -1.50 | -96.77% | 2 | 12 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00044000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 13.30 | 11.10 | 13.70 | +3.75 | +39.27% | 58 | 5 | 272.07% |
| RBLX240524P00044000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 9.10 | 11.25 | 14.05 | 0.00 | - | - | 0 | 99.22% |
| RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 8.95 | 11.30 | 14.40 | 0.00 | - | - | 1 | 100.49% |
© 2024 Yahoo. All rights reserved.