UK markets open in 44 minutes
NIKKEI 225
38,138.13 -90.98 (-0.24%) HANG SENG
19,093.15 +129.47 (+0.68%) CRUDE OIL
78.11 -0.15 (-0.19%) GOLD FUTURES
2,359.00 -16.00 (-0.67%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,746.20 +32.20 (+0.07%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00047000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| RBLX240524C00047000 | 2024-05-09 2:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RBLX240531C00047000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00047000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RBLX240524P00047000 | 2024-05-08 1:22PM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.