Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00048000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 3,461 | 140.63% |
| RBLX240524C00048000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 633 | 97.66% |
| RBLX240531C00048000 | 2024-05-10 1:00PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.09 | 0.00 | - | 16 | 88 | 87.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00048000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 17.25 | 16.60 | 16.75 | 0.00 | - | 14 | 0 | 211.72% |
© 2024 Yahoo. All rights reserved.