Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00050000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.01 | 0.37 | 0.00 | 0.00 | - | 40 | 6,103 | 230.47% |
| RBLX240524C00050000 | 2024-05-10 10:27AM EDT | 2024-05-24 | 0.02 | 0.45 | 0.00 | 0.00 | - | 2 | 2,461 | 154.49% |
| RBLX240531C00050000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,486 | 50.00% |
| RBLX240607C00050000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 81 | 50.00% |
| RBLX240614C00050000 | 2024-05-09 11:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 25.00% |
| RBLX240621C00050000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 8,719 | 25.00% |
| RBLX240719C00050000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 6,266 | 25.00% |
| RBLX240920C00050000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 2,024 | 12.50% |
| RBLX241018C00050000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,480 | 12.50% |
| RBLX241220C00050000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 12.50% |
| RBLX250117C00050000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 67 | 3,884 | 12.50% |
| RBLX250321C00050000 | 2024-05-10 12:34PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
| RBLX250620C00050000 | 2024-05-10 3:59PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 81 | 106 | 12.50% |
| RBLX260116C00050000 | 2024-05-10 12:14PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00050000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 15 | 188 | 0.00% |
| RBLX240524P00050000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531P00050000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX240621P00050000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 18.54 | 0.00 | 0.00 | 0.00 | - | 20 | 579 | 0.00% |
| RBLX240719P00050000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| RBLX240920P00050000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| RBLX241018P00050000 | 2024-05-09 10:15AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 0.00% |
| RBLX241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 15.16 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| RBLX250117P00050000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,099 | 0.00% |
| RBLX250321P00050000 | 2024-05-09 2:05PM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| RBLX250620P00050000 | 2024-04-29 1:26PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RBLX260116P00050000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.