Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00055000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 12 | 1,997 | 150.00% |
| RBLX240524C00055000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 134 | 103.13% |
| RBLX240531C00055000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 1 | 489 | 93.75% |
| RBLX240621C00055000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | -0.31 | -93.94% | 101 | 8,076 | 77.34% |
| RBLX240719C00055000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.13 | -0.46 | -95.83% | 94 | 3,856 | 61.72% |
| RBLX240920C00055000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | -1.21 | -85.82% | 44 | 5,167 | 51.47% |
| RBLX241018C00055000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.28 | -1.38 | -84.66% | 23 | 178 | 50.88% |
| RBLX241220C00055000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 0.58 | 0.62 | 0.81 | -1.87 | -76.33% | 18 | 484 | 53.37% |
| RBLX250117C00055000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 0.79 | 0.77 | 0.82 | -2.04 | -72.08% | 105 | 4,358 | 51.73% |
| RBLX250321C00055000 | 2024-05-10 11:22AM EDT | 2025-03-21 | 1.41 | 1.09 | 1.35 | +0.06 | +4.44% | 11 | 19 | 52.25% |
| RBLX250620C00055000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.85 | 1.78 | 2.05 | -1.90 | -50.67% | 11 | 253 | 53.30% |
| RBLX260116C00055000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 3.42 | 3.30 | 3.50 | -3.58 | -51.14% | 4 | 530 | 54.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00055000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 24.20 | 22.35 | 24.70 | +4.65 | +23.79% | 19 | 10 | 371.48% |
| RBLX240621P00055000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 24.60 | 22.05 | 24.75 | 0.00 | - | 31 | 3 | 143.95% |
| RBLX240719P00055000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 15.65 | 22.75 | 24.00 | 0.00 | - | 1 | 30 | 85.84% |
| RBLX240920P00055000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 15.65 | 21.85 | 23.95 | -4.45 | -22.14% | 1 | 28 | 60.45% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 21.85 | 24.30 | 0.00 | - | 5 | 19 | 63.87% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 21.55 | 24.60 | 0.00 | - | 6 | 7 | 59.38% |
| RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 23.90 | 22.90 | 23.95 | +4.68 | +24.35% | 3 | 411 | 43.90% |
| RBLX250321P00055000 | 2024-05-08 1:56PM EDT | 2025-03-21 | 17.45 | 23.50 | 24.45 | 0.00 | - | - | 3 | 47.90% |
| RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 24.40 | 24.05 | 24.50 | +2.50 | +11.42% | 5 | 4 | 34.79% |
© 2024 Yahoo. All rights reserved.