UK markets close in 4 hours 5 minutes

American Funds Interm Bd Fd of Amer R3 (RBOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.370.00 (0.00%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202412.3712.3712.3712.3712.37-
24 Jun 202412.3712.3712.3712.3712.37-
21 Jun 202412.3812.3812.3812.3812.38-
20 Jun 202412.3812.3812.3812.3812.38-
18 Jun 202412.3912.3912.3912.3912.39-
17 Jun 202412.3612.3612.3612.3612.36-
14 Jun 202412.4012.4012.4012.4012.40-
13 Jun 202412.4012.4012.4012.4012.40-
12 Jun 202412.3712.3712.3712.3712.37-
11 Jun 202412.3212.3212.3212.3212.32-
10 Jun 202412.2912.2912.2912.2912.29-
07 Jun 202412.3012.3012.3012.3012.30-
06 Jun 202412.3712.3712.3712.3712.37-
05 Jun 202412.3712.3712.3712.3712.37-
04 Jun 202412.3512.3512.3512.3512.35-
03 Jun 202412.3212.3212.3212.3212.32-
31 May 202412.2912.2912.2912.2912.29-
31 May 20240.039 Dividend
30 May 202412.2612.2612.2612.2612.22-
29 May 202412.2312.2312.2312.2312.19-
28 May 202412.2512.2512.2512.2512.21-
24 May 202412.2712.2712.2712.2712.23-
23 May 202412.2712.2712.2712.2712.23-
22 May 202412.3012.3012.3012.3012.26-
21 May 202412.3312.3312.3312.3312.29-
20 May 202412.3112.3112.3112.3112.27-
17 May 202412.3212.3212.3212.3212.28-
16 May 202412.3412.3412.3412.3412.30-
15 May 202412.3712.3712.3712.3712.33-
14 May 202412.3212.3212.3212.3212.28-
13 May 202412.3012.3012.3012.3012.26-
10 May 202412.2912.2912.2912.2912.25-
09 May 202412.3212.3212.3212.3212.28-
08 May 202412.2912.2912.2912.2912.25-
07 May 202412.3012.3012.3012.3012.26-
06 May 202412.2912.2912.2912.2912.25-
03 May 202412.3012.3012.3012.3012.26-
02 May 202412.2612.2612.2612.2612.22-
01 May 202412.2112.2112.2112.2112.17-
30 Apr 202412.1712.1712.1712.1712.13-
30 Apr 20240.038 Dividend
29 Apr 202412.2112.2112.2112.2112.13-
26 Apr 202412.2012.2012.2012.2012.12-
25 Apr 202412.1812.1812.1812.1812.10-
24 Apr 202412.2212.2212.2212.2212.14-
23 Apr 202412.2312.2312.2312.2312.15-
22 Apr 202412.2112.2112.2112.2112.13-
19 Apr 202412.2012.2012.2012.2012.12-
18 Apr 202412.2012.2012.2012.2012.12-
17 Apr 202412.2312.2312.2312.2312.15-
16 Apr 202412.1912.1912.1912.1912.11-
15 Apr 202412.2212.2212.2212.2212.14-
12 Apr 202412.2612.2612.2612.2612.18-
11 Apr 202412.2312.2312.2312.2312.15-
10 Apr 202412.2312.2312.2312.2312.15-
09 Apr 202412.3512.3512.3512.3512.27-
08 Apr 202412.3212.3212.3212.3212.24-
05 Apr 202412.3412.3412.3412.3412.26-
04 Apr 202412.3912.3912.3912.3912.31-
03 Apr 202412.3712.3712.3712.3712.29-
02 Apr 202412.3612.3612.3612.3612.28-
01 Apr 202412.3512.3512.3512.3512.27-
28 Mar 202412.4012.4012.4012.4012.32-
28 Mar 20240.038 Dividend
27 Mar 202412.4212.4212.4212.4212.30-
26 Mar 202412.4112.4112.4112.4112.29-
25 Mar 202412.4112.4112.4112.4112.29-
22 Mar 202412.4212.4212.4212.4212.30-
21 Mar 202412.3912.3912.3912.3912.27-
20 Mar 202412.4012.4012.4012.4012.28-
19 Mar 202412.3612.3612.3612.3612.24-
18 Mar 202412.3412.3412.3412.3412.22-
15 Mar 202412.3412.3412.3412.3412.22-
14 Mar 202412.3612.3612.3612.3612.24-
13 Mar 202412.4112.4112.4112.4112.29-
12 Mar 202412.4212.4212.4212.4212.30-
11 Mar 202412.4512.4512.4512.4512.33-
08 Mar 202412.4612.4612.4612.4612.34-
07 Mar 202412.4412.4412.4412.4412.32-
06 Mar 202412.4212.4212.4212.4212.30-
05 Mar 202412.4112.4112.4112.4112.29-
04 Mar 202412.3812.3812.3812.3812.26-
01 Mar 202412.4112.4112.4112.4112.29-
29 Feb 202412.3612.3612.3612.3612.24-
29 Feb 20240.036 Dividend
28 Feb 202412.3612.3612.3612.3612.21-
27 Feb 202412.3312.3312.3312.3312.18-
26 Feb 202412.3412.3412.3412.3412.19-
23 Feb 202412.3612.3612.3612.3612.21-
22 Feb 202412.3412.3412.3412.3412.19-
21 Feb 202412.3612.3612.3612.3612.21-
20 Feb 202412.3912.3912.3912.3912.24-
16 Feb 202412.3612.3612.3612.3612.21-
15 Feb 202412.4012.4012.4012.4012.25-
14 Feb 202412.3812.3812.3812.3812.23-
13 Feb 202412.3512.3512.3512.3512.20-
12 Feb 202412.4412.4412.4412.4412.29-
09 Feb 202412.4412.4412.4412.4412.29-
08 Feb 202412.4512.4512.4512.4512.30-
07 Feb 202412.4612.4612.4612.4612.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...