Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.33
-0.03(-0.04%)
GOLD FUTURES
2,335.80
-6.30(-0.27%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,334.92
-248.71(-0.46%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

iShares Automation&Robotics ETF USD Acc (RBOT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

12.69

+0.30

(+2.38%)

At close: 04:36PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	12.80	12.80	12.49	12.69	12.69	34,296
22 Apr 2024	12.44	12.47	12.37	12.39	12.39	38,720
19 Apr 2024	12.46	12.52	12.43	12.44	12.44	79,686
18 Apr 2024	12.66	12.71	12.52	12.65	12.65	70,515
17 Apr 2024	12.68	12.77	12.60	12.60	12.60	38,387
16 Apr 2024	12.76	12.78	12.69	12.77	12.77	153,366
15 Apr 2024	13.03	13.13	12.94	12.99	12.99	121,315
12 Apr 2024	13.31	13.35	13.02	13.09	13.09	389,966
11 Apr 2024	13.19	13.25	13.10	13.18	13.18	72,574
10 Apr 2024	13.44	13.47	13.11	13.21	13.21	53,150
09 Apr 2024	13.40	13.44	13.30	13.32	13.32	40,624
08 Apr 2024	13.31	13.41	13.30	13.39	13.39	117,203
05 Apr 2024	13.34	13.39	13.18	13.39	13.39	223,822
04 Apr 2024	13.52	13.65	13.52	13.61	13.61	44,180
03 Apr 2024	13.43	13.57	13.39	13.56	13.56	44,336
02 Apr 2024	13.60	13.66	13.42	13.44	13.44	88,512
28 Mar 2024	13.77	13.80	13.73	13.73	13.73	103,830
27 Mar 2024	13.72	13.76	13.64	13.72	13.72	53,477
26 Mar 2024	13.73	13.79	13.69	13.76	13.76	26,321
25 Mar 2024	13.69	13.73	13.62	13.71	13.71	108,259
22 Mar 2024	13.76	13.77	13.65	13.67	13.67	70,729
21 Mar 2024	13.78	13.86	13.73	13.86	13.86	189,655
20 Mar 2024	13.47	13.53	13.45	13.47	13.47	245,083
19 Mar 2024	13.44	13.48	13.30	13.44	13.44	79,629
18 Mar 2024	13.58	13.68	13.55	13.59	13.59	468,350
15 Mar 2024	13.52	13.60	13.48	13.48	13.48	103,571
14 Mar 2024	13.78	13.84	13.56	13.58	13.58	46,898
13 Mar 2024	13.79	13.84	13.71	13.72	13.72	104,065
12 Mar 2024	13.78	13.81	13.64	13.78	13.78	63,046
11 Mar 2024	13.77	13.78	13.61	13.70	13.70	33,197
08 Mar 2024	13.92	14.03	13.84	13.85	13.85	76,470
07 Mar 2024	13.70	13.93	13.68	13.91	13.91	39,692
06 Mar 2024	13.62	13.80	13.56	13.80	13.80	55,516
05 Mar 2024	13.81	13.83	13.58	13.63	13.63	287,732
04 Mar 2024	13.84	13.90	13.83	13.89	13.89	61,713
01 Mar 2024	13.70	13.78	13.60	13.77	13.77	50,449
29 Feb 2024	13.49	13.63	13.48	13.56	13.56	58,385
28 Feb 2024	13.52	13.56	13.44	13.51	13.51	61,806
27 Feb 2024	13.56	13.64	13.55	13.61	13.61	64,300
26 Feb 2024	13.47	13.59	13.44	13.57	13.57	41,647
23 Feb 2024	13.52	13.57	13.44	13.48	13.48	40,381
22 Feb 2024	13.39	13.50	13.35	13.50	13.50	264,523
21 Feb 2024	13.22	13.27	13.10	13.15	13.15	49,974
20 Feb 2024	13.40	13.40	13.18	13.21	13.21	221,113
19 Feb 2024	13.39	13.45	13.36	13.40	13.40	55,233
16 Feb 2024	13.42	13.52	13.32	13.45	13.45	69,303
15 Feb 2024	13.38	13.48	13.36	13.41	13.41	138,029
14 Feb 2024	13.10	13.26	13.09	13.22	13.22	148,083
13 Feb 2024	13.36	13.38	12.98	13.11	13.11	47,170
12 Feb 2024	13.42	13.50	13.39	13.50	13.50	39,006
09 Feb 2024	13.23	13.38	13.23	13.35	13.35	65,846
08 Feb 2024	13.10	13.21	13.09	13.18	13.18	48,689
07 Feb 2024	12.90	13.09	12.90	13.06	13.06	84,338
06 Feb 2024	12.99	13.05	12.91	12.97	12.97	110,883
05 Feb 2024	13.03	13.06	12.88	12.91	12.91	258,379
02 Feb 2024	13.09	13.14	12.97	13.02	13.02	146,284
01 Feb 2024	12.94	12.98	12.89	12.91	12.91	176,726
31 Jan 2024	13.09	13.13	12.97	12.98	12.98	205,839
30 Jan 2024	13.13	13.23	13.13	13.17	13.17	27,244
29 Jan 2024	13.05	13.08	13.01	13.06	13.06	143,461
26 Jan 2024	13.08	13.15	13.00	13.13	13.13	84,073
25 Jan 2024	13.15	13.27	13.13	13.21	13.21	27,627
24 Jan 2024	13.20	13.28	13.19	13.23	13.23	87,342
23 Jan 2024	13.16	13.19	13.07	13.08	13.08	73,742
22 Jan 2024	13.05	13.18	13.02	13.14	13.14	41,235
19 Jan 2024	12.86	12.89	12.78	12.82	12.82	15,079
18 Jan 2024	12.64	12.81	12.63	12.81	12.81	65,761
17 Jan 2024	12.61	12.68	12.50	12.57	12.57	144,628
16 Jan 2024	12.73	12.81	12.66	12.77	12.77	81,495
15 Jan 2024	12.82	12.89	12.80	12.84	12.84	34,874
12 Jan 2024	12.80	12.95	12.75	12.88	12.88	19,537
11 Jan 2024	12.81	12.92	12.68	12.68	12.68	206,134
10 Jan 2024	12.72	12.76	12.66	12.71	12.71	113,815
09 Jan 2024	12.65	12.70	12.57	12.66	12.66	44,275
08 Jan 2024	12.43	12.62	12.35	12.60	12.60	37,539
05 Jan 2024	12.36	12.51	12.28	12.47	12.47	168,833
04 Jan 2024	12.51	12.53	12.38	12.48	12.48	59,987
03 Jan 2024	12.78	12.80	12.49	12.49	12.49	64,943
02 Jan 2024	13.11	13.15	12.75	12.81	12.81	83,462
29 Dec 2023	13.19	13.20	13.14	13.15	13.15	27,793
28 Dec 2023	13.23	13.23	13.11	13.13	13.13	30,893
27 Dec 2023	13.10	13.16	13.07	13.10	13.10	55,358
22 Dec 2023	12.78	12.96	12.76	12.90	12.90	20,205
21 Dec 2023	12.77	12.82	12.73	12.81	12.81	24,679
20 Dec 2023	12.84	12.86	12.78	12.85	12.85	48,662
19 Dec 2023	12.77	12.87	12.73	12.82	12.82	39,238
18 Dec 2023	12.75	12.77	12.65	12.70	12.70	31,403
15 Dec 2023	12.76	12.82	12.70	12.80	12.80	286,371
14 Dec 2023	12.55	12.73	12.55	12.68	12.68	122,770
13 Dec 2023	12.35	12.40	12.30	12.30	12.30	45,105
12 Dec 2023	12.34	12.36	12.26	12.30	12.30	99,727
11 Dec 2023	12.18	12.29	12.15	12.24	12.24	43,744
08 Dec 2023	12.07	12.20	12.06	12.16	12.16	74,996
07 Dec 2023	12.02	12.07	11.97	12.03	12.03	103,653
06 Dec 2023	12.07	12.14	12.06	12.09	12.09	72,071
05 Dec 2023	11.98	12.06	11.95	12.02	12.02	43,762
04 Dec 2023	12.09	12.13	11.97	12.00	12.00	56,239
01 Dec 2023	11.98	12.07	11.92	12.07	12.07	36,582
30 Nov 2023	11.97	11.99	11.87	11.89	11.89	210,895
29 Nov 2023	11.88	11.97	11.77	11.91	11.91	73,146
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.33-0.03(-0.04%)

GOLD FUTURES2,335.80-6.30(-0.27%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,334.92-248.71(-0.46%)

What is the true cost of the UK state pension?

iShares Automation&Robotics ETF USD Acc (RBOT.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.33
-0.03(-0.04%)

GOLD FUTURES
2,335.80
-6.30(-0.27%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,334.92
-248.71(-0.46%)