UK markets closed

Vicarious Surgical Inc. (RBOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.12-1.27 (-13.53%)
At close: 04:00PM EDT
8.45 +0.33 (+4.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBOT240719C000025002024-03-05 1:17PM EDT2.500.050.000.100.00-14960.00%
RBOT240719C000075002024-05-09 10:46AM EDT7.500.050.000.750.00-61637.11%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBOT240719P000025002024-03-11 12:46PM EDT2.502.152.152.300.00-111,200.00%