Vicarious Surgical Inc. (RBOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT241018C00002500 | 2024-05-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBOT241018C00005000 | 2024-03-04 3:20PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT241018P00002500 | 2024-04-29 2:56PM EDT | 2.50 | 2.21 | 2.10 | 2.30 | 0.00 | - | - | 10 | 193.75% |
| RBOT241018P00005000 | 2024-04-24 9:38AM EDT | 5.00 | 4.80 | 4.40 | 4.90 | 0.00 | - | - | 0 | 534.38% |
© 2024 Yahoo. All rights reserved.