UK markets open in 1 hour 43 minutes
NIKKEI 225
39,043.43 -26.25 (-0.07%) HANG SENG
19,239.96 -396.26 (-2.02%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,786.69 +2,942.65 (+5.57%)
Vicarious Surgical Inc. (RBOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT240621C00002500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBOT240719C00002500 | 2024-03-05 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 496 | 350.00% |
| RBOT241018C00002500 | 2024-05-14 3:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT240719P00002500 | 2024-03-11 12:46PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 446.88% |
| RBOT241018P00002500 | 2024-04-29 2:56PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.