UK markets open in 7 hours 22 minutes

American Funds Retire Inc Port-Mod R1 (RBRPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.08-0.02 (-0.17%)
At close: 06:45PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202412.1012.1012.1012.1012.10-
27 Jun 202412.1112.1112.1112.1112.11-
26 Jun 202412.1012.1012.1012.1012.10-
25 Jun 202412.2212.2212.2212.2212.22-
24 Jun 202412.2312.2312.2312.2312.23-
21 Jun 202412.2112.2112.2112.2112.21-
20 Jun 202412.2412.2412.2412.2412.24-
18 Jun 202412.2312.2312.2312.2312.23-
17 Jun 202412.2012.2012.2012.2012.20-
14 Jun 202412.1712.1712.1712.1712.17-
13 Jun 202412.1812.1812.1812.1812.18-
12 Jun 202412.1512.1512.1512.1512.15-
11 Jun 202412.0912.0912.0912.0912.09-
10 Jun 202412.1012.1012.1012.1012.10-
07 Jun 202412.0912.0912.0912.0912.09-
06 Jun 202412.1612.1612.1612.1612.16-
05 Jun 202412.1512.1512.1512.1512.15-
04 Jun 202412.0812.0812.0812.0812.08-
03 Jun 202412.0712.0712.0712.0712.07-
31 May 202412.0512.0512.0512.0512.05-
30 May 202411.9811.9811.9811.9811.98-
29 May 202411.9511.9511.9511.9511.95-
28 May 202412.0512.0512.0512.0512.05-
24 May 202412.0912.0912.0912.0912.09-
23 May 202412.0512.0512.0512.0512.05-
22 May 202412.1312.1312.1312.1312.13-
21 May 202412.1712.1712.1712.1712.17-
20 May 202412.1612.1612.1612.1612.16-
17 May 202412.1712.1712.1712.1712.17-
16 May 202412.1712.1712.1712.1712.17-
15 May 202412.1912.1912.1912.1912.19-
14 May 202412.1012.1012.1012.1012.10-
13 May 202412.0512.0512.0512.0512.05-
10 May 202412.0512.0512.0512.0512.05-
09 May 202412.0312.0312.0312.0312.03-
08 May 202411.9811.9811.9811.9811.98-
07 May 202411.9811.9811.9811.9811.98-
06 May 202411.9611.9611.9611.9611.96-
03 May 202411.9011.9011.9011.9011.90-
02 May 202411.8211.8211.8211.8211.82-
01 May 202411.7611.7611.7611.7611.76-
30 Apr 202411.7611.7611.7611.7611.76-
29 Apr 202411.8711.8711.8711.8711.87-
26 Apr 202411.8411.8411.8411.8411.84-
25 Apr 202411.8011.8011.8011.8011.80-
24 Apr 202411.8311.8311.8311.8311.83-
23 Apr 202411.8411.8411.8411.8411.84-
22 Apr 202411.7511.7511.7511.7511.75-
19 Apr 202411.7011.7011.7011.7011.70-
18 Apr 202411.6911.6911.6911.6911.69-
17 Apr 202411.7111.7111.7111.7111.71-
16 Apr 202411.7011.7011.7011.7011.70-
15 Apr 202411.7411.7411.7411.7411.74-
12 Apr 202411.8211.8211.8211.8211.82-
11 Apr 202411.9011.9011.9011.9011.90-
10 Apr 202411.8911.8911.8911.8911.89-
09 Apr 202412.0312.0312.0312.0312.03-
08 Apr 202412.0012.0012.0012.0012.00-
05 Apr 202411.9911.9911.9911.9911.99-
04 Apr 202411.9811.9811.9811.9811.98-
03 Apr 202412.0212.0212.0212.0212.02-
02 Apr 202412.0112.0112.0112.0112.01-
01 Apr 202412.0412.0412.0412.0412.04-
28 Mar 202412.0912.0912.0912.0912.09-
27 Mar 202412.0812.0812.0812.0812.08-
26 Mar 202412.0112.0112.0112.0112.01-
26 Mar 20240.044 Dividend
25 Mar 202412.0612.0612.0612.0612.02-
22 Mar 202412.0812.0812.0812.0812.04-
21 Mar 202412.0912.0912.0912.0912.05-
20 Mar 202412.0512.0512.0512.0512.01-
19 Mar 202411.9811.9811.9811.9811.94-
18 Mar 202411.9511.9511.9511.9511.91-
15 Mar 202411.9411.9411.9411.9411.90-
14 Mar 202411.9811.9811.9811.9811.94-
13 Mar 202412.0312.0312.0312.0311.99-
12 Mar 202412.0312.0312.0312.0311.99-
11 Mar 202412.0112.0112.0112.0111.97-
08 Mar 202412.0112.0112.0112.0111.97-
07 Mar 202412.0312.0312.0312.0311.99-
06 Mar 202411.9611.9611.9611.9611.92-
05 Mar 202411.9111.9111.9111.9111.87-
04 Mar 202411.9311.9311.9311.9311.89-
01 Mar 202411.9311.9311.9311.9311.89-
29 Feb 202411.8511.8511.8511.8511.81-
28 Feb 202411.8211.8211.8211.8211.78-
27 Feb 202411.8211.8211.8211.8211.78-
26 Feb 202411.8311.8311.8311.8311.79-
23 Feb 202411.8611.8611.8611.8611.82-
22 Feb 202411.8311.8311.8311.8311.79-
21 Feb 202411.7711.7711.7711.7711.73-
20 Feb 202411.7611.7611.7611.7611.72-
16 Feb 202411.7511.7511.7511.7511.71-
15 Feb 202411.7711.7711.7711.7711.73-
14 Feb 202411.6911.6911.6911.6911.65-
13 Feb 202411.6411.6411.6411.6411.60-
12 Feb 202411.7611.7611.7611.7611.72-
09 Feb 202411.7511.7511.7511.7511.71-
08 Feb 202411.7411.7411.7411.7411.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...