Rubicon Technologies, Inc. (RBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240816C00002500 | 2024-05-21 12:03PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 566 | 325.00% |
| RBT240816C00007500 | 2024-03-11 9:47AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240816P00002500 | 2024-03-25 11:34AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| RBT240816P00005000 | 2024-02-01 4:04PM EDT | 5.00 | 3.80 | 4.10 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.