UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,343.10 +4.70 (+0.20%) DOW
37,965.57 -495.35 (-1.29%) Bitcoin GBP
51,268.28 -474.05 (-0.92%)
Rubicon Technologies, Inc. (RBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517C00002500 | 2024-04-10 12:51PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 561 | 475.00% |
| RBT240517C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 85 | 943.75% |
| RBT240517C00007500 | 2023-12-01 10:43AM EDT | 7.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 1,800.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517P00002500 | 2024-03-28 11:22AM EDT | 2.50 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 33 | 393.75% |
© 2024 Yahoo. All rights reserved.