Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00002500 | 2024-05-16 2:25PM EDT | 2.50 | 5.80 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 1,531.25% |
RC240517C00007500 | 2024-05-17 3:36PM EDT | 7.50 | 1.23 | 1.05 | 1.45 | -0.07 | -5.38% | 31 | 98 | 215.63% |
RC240517C00010000 | 2024-05-16 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,561 | 175.00% |
RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RC240517P00007500 | 2024-05-08 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,413 | 193.75% |
RC240517P00010000 | 2024-05-17 3:28PM EDT | 10.00 | 1.30 | 1.15 | 1.95 | -0.12 | -8.45% | 3 | 10 | 375.00% |
RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 3.60 | 4.90 | 0.00 | - | - | 0 | 797.66% |