Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240621C00007500 | 2024-05-31 10:48AM EDT | 7.50 | 0.65 | 0.80 | 1.00 | -0.08 | -10.96% | 3 | 68 | 66.41% |
RC240621C00009000 | 2024-05-31 10:13AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 32.03% |
RC240621C00010000 | 2024-05-22 10:54AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,882 | 57.03% |
RC240621C00012500 | 2024-05-29 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 90.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240621P00002500 | 2024-04-30 11:48AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
RC240621P00005000 | 2024-05-29 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 144 | 269.53% |
RC240621P00007500 | 2024-05-30 11:56AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,303 | 49.22% |
RC240621P00010000 | 2024-05-29 9:32AM EDT | 10.00 | 1.80 | 1.40 | 3.00 | 0.00 | - | 20 | 3 | 133.01% |
RC240621P00012500 | 2024-04-30 3:17PM EDT | 12.50 | 4.00 | 4.10 | 5.70 | 0.00 | - | - | 0 | 225.78% |