10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.32

-0.14

(-1.65%)

At close: 04:00PM EDT

8.40

+0.08

(+0.96%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RC240719C00007500	2024-06-07 12:11PM EDT	7.50	0.90	0.80	0.95	+0.25	+38.46%	26	122	39.06%
RC240719C00009000	2024-06-06 12:45PM EDT	9.00	0.05	0.00	0.15	0.00	-	1	81	34.38%
RC240719C00010000	2024-06-07 9:59AM EDT	10.00	0.05	0.00	0.10	0.00	-	20	2,788	48.63%
RC240719C00012500	2024-05-20 9:43AM EDT	12.50	0.02	0.00	0.10	0.00	-	15	656	72.27%
RC240719C00015000	2024-01-02 3:04PM EDT	15.00	0.04	0.00	0.05	0.00	-	-	100	85.94%
RC240719C00017500	2024-02-01 1:14PM EDT	17.50	0.03	0.00	0.05	0.00	-	-	1	103.13%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RC240719P00002500	2024-04-12 3:53PM EDT	2.50	0.05	0.00	0.35	0.00	-	118	191	271.09%
RC240719P00005000	2024-05-08 3:10PM EDT	5.00	0.05	0.00	0.10	0.00	-	1	2,151	95.31%
RC240719P00006000	2024-05-31 9:58AM EDT	6.00	0.11	0.00	0.10	0.00	-	1	1	65.63%
RC240719P00007500	2024-06-07 3:45PM EDT	7.50	0.14	0.10	0.20	+0.04	+40.00%	13	6,552	47.66%
RC240719P00010000	2024-06-07 10:37AM EDT	10.00	2.00	1.55	3.20	+0.20	+11.11%	6	1,915	111.91%
RC240719P00012500	2024-04-24 1:13PM EDT	12.50	4.20	3.10	5.70	0.00	-	2	53	104.10%
RC240719P00015000	2024-05-16 9:41AM EDT	15.00	6.29	5.10	8.60	0.00	-	6	255	124.22%
RC240719P00017500	2024-04-05 9:30AM EDT	17.50	8.77	7.80	10.20	0.00	-	2	2	250.39%