Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 5.00 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 103.71% |
| RC241018C00007500 | 2024-06-10 9:57AM EDT | 7.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 29.10% |
| RC241018C00009000 | 2024-06-11 3:41PM EDT | 9.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 26.76% |
| RC241018C00010000 | 2024-06-14 9:40AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 1,320 | 28.91% |
| RC241018C00012500 | 2024-05-09 1:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 42.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00002500 | 2024-04-10 2:04PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 198.05% |
| RC241018P00005000 | 2024-05-30 3:38PM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 92 | 146 | 67.77% |
| RC241018P00007500 | 2024-06-14 10:39AM EDT | 7.50 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 2 | 678 | 44.82% |
| RC241018P00009000 | 2024-06-06 1:06PM EDT | 9.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 61.91% |
| RC241018P00010000 | 2024-06-06 1:11PM EDT | 10.00 | 2.00 | 0.85 | 3.50 | 0.00 | - | 2 | 103 | 51.37% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 12.50 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 0.00% |
| RC241018P00015000 | 2024-05-16 9:41AM EDT | 15.00 | 6.35 | 5.50 | 9.10 | 0.00 | - | 50 | 254 | 103.03% |
© 2024 Yahoo. All rights reserved.