Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 5.00 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 86.33% |
| RC241018C00007500 | 2024-06-10 9:57AM EDT | 7.50 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 25.39% |
| RC241018C00009000 | 2024-06-11 3:41PM EDT | 9.00 | 0.14 | 0.10 | 0.30 | 0.00 | - | 1 | 14 | 26.27% |
| RC241018C00010000 | 2024-06-14 9:40AM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 1,323 | 30.86% |
| RC241018C00012500 | 2024-05-09 1:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 41.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00002500 | 2024-04-10 2:04PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 205.86% |
| RC241018P00005000 | 2024-05-30 3:38PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 92 | 146 | 67.97% |
| RC241018P00007500 | 2024-06-18 11:13AM EDT | 7.50 | 0.50 | 0.25 | 0.45 | 0.00 | - | 10 | 671 | 46.88% |
| RC241018P00009000 | 2024-06-21 12:55PM EDT | 9.00 | 1.30 | 1.10 | 1.30 | +0.20 | +18.18% | 1 | 1 | 51.07% |
| RC241018P00010000 | 2024-06-18 12:35PM EDT | 10.00 | 2.07 | 0.90 | 3.30 | 0.00 | - | 10 | 113 | 56.54% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 12.50 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 0.00% |
| RC241018P00015000 | 2024-05-16 9:41AM EDT | 15.00 | 6.35 | 5.50 | 9.10 | 0.00 | - | 50 | 254 | 115.63% |
| RC241018P00017500 | 2024-06-14 11:18AM EDT | 17.50 | 9.50 | 8.00 | 10.70 | 0.00 | - | - | 1 | 99.41% |
© 2024 Yahoo. All rights reserved.