UK markets closed

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.26-0.03 (-0.36%)
At close: 04:00PM EDT
8.32 +0.06 (+0.73%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC241018C000050002024-03-14 11:38AM EDT5.003.702.553.700.00-10103.71%
RC241018C000075002024-06-10 9:57AM EDT7.500.950.001.000.00-1829.10%
RC241018C000090002024-06-11 3:41PM EDT9.000.140.100.250.00-11426.76%
RC241018C000100002024-06-14 9:40AM EDT10.000.060.000.10+0.01+20.00%31,32028.91%
RC241018C000125002024-05-09 1:03PM EDT12.500.050.000.050.00-12642.19%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC241018P000025002024-04-10 2:04PM EDT2.500.100.000.750.00--18198.05%
RC241018P000050002024-05-30 3:38PM EDT5.000.120.000.250.00-9214667.77%
RC241018P000075002024-06-14 10:39AM EDT7.500.460.400.50+0.01+2.22%267844.82%
RC241018P000090002024-06-06 1:06PM EDT9.001.100.001.650.00--161.91%
RC241018P000100002024-06-06 1:11PM EDT10.002.000.853.500.00-210351.37%
RC241018P000125002024-02-28 2:14PM EDT12.504.532.504.000.00-10120.00%
RC241018P000150002024-05-16 9:41AM EDT15.006.355.509.100.00-50254103.03%