Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00010000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,882 | 57.03% |
| RC240719C00010000 | 2024-05-28 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,766 | 37.50% |
| RC241018C00010000 | 2024-05-29 1:49PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 601 | 26.95% |
| RC241220C00010000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 2,294 | 28.32% |
| RC250117C00010000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 54 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00010000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 1.80 | 1.40 | 3.00 | 0.00 | - | 20 | 3 | 133.01% |
| RC240719P00010000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 2.10 | 1.80 | 2.20 | 0.00 | - | 11 | 1,977 | 68.36% |
| RC241018P00010000 | 2024-05-23 1:28PM EDT | 2024-10-18 | 2.10 | 0.65 | 3.30 | 0.00 | - | 1 | 101 | 106.25% |
| RC241220P00010000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.45 | 0.00 | - | 1 | 182 | 53.52% |
| RC250117P00010000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 2.65 | 0.80 | 3.90 | 0.00 | - | 40 | 40 | 105.76% |
© 2024 Yahoo. All rights reserved.