Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00012500 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 157.81% |
| RC240719C00012500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 654 | 80.47% |
| RC241018C00012500 | 2024-05-09 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 42.19% |
| RC241220C00012500 | 2024-05-28 12:23PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 285 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00012500 | 2024-04-30 3:17PM EDT | 2024-06-21 | 4.00 | 4.10 | 5.70 | 0.00 | - | - | 0 | 383.98% |
| RC240719P00012500 | 2024-06-14 10:40AM EDT | 2024-07-19 | 4.55 | 2.65 | 4.60 | +0.15 | +3.41% | 1 | 55 | 135.55% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 2024-10-18 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 0.00% |
| RC241220P00012500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.58 | 2.50 | 6.80 | 0.00 | - | 1 | 38 | 61.23% |
| RC250117P00012500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.63 | 2.60 | 5.00 | 0.00 | - | 1 | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.