Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 95.51% |
| RC241220C00005000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 3.65 | 1.75 | 5.00 | 0.00 | - | 33 | 10 | 170.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00005000 | 2024-05-29 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 144 | 284.38% |
| RC240719P00005000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,151 | 93.75% |
| RC241018P00005000 | 2024-05-30 3:38PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.20 | 0.00 | - | 92 | 146 | 62.50% |
| RC241220P00005000 | 2024-06-05 9:52AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 60.35% |
| RC250117P00005000 | 2024-06-06 2:06PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 58.79% |
© 2024 Yahoo. All rights reserved.