Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00007500 | 2024-05-31 10:48AM EDT | 2024-06-21 | 0.65 | 0.80 | 1.00 | -0.08 | -10.96% | 3 | 68 | 66.41% |
| RC240719C00007500 | 2024-05-23 10:26AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 112 | 53.71% |
| RC241018C00007500 | 2024-05-15 1:03PM EDT | 2024-10-18 | 1.43 | 0.00 | 1.80 | 0.00 | - | 7 | 9 | 70.41% |
| RC241220C00007500 | 2024-05-29 2:45PM EDT | 2024-12-20 | 0.80 | 1.00 | 1.70 | 0.00 | - | 1 | 126 | 54.00% |
| RC250117C00007500 | 2024-05-30 12:39PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.20 | 0.00 | - | 1 | 408 | 29.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00007500 | 2024-05-30 11:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,303 | 49.22% |
| RC240719P00007500 | 2024-05-31 3:15PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 65 | 6,544 | 53.71% |
| RC241018P00007500 | 2024-05-31 12:56PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.65 | -0.05 | -9.09% | 2 | 673 | 51.47% |
| RC241220P00007500 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 110 | 2,258 | 47.27% |
| RC250117P00007500 | 2024-05-31 3:12PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 20 | 445 | 44.34% |
© 2024 Yahoo. All rights reserved.