UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.61 +302.05 (+0.60%)
Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00009000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 9 | 57 | 88.28% |
| RC240719C00009000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 30.86% |
| RC241018C00009000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 24.61% |
| RC241220C00009000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 30.96% |
| RC250117C00009000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 24.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00009000 | 2024-06-18 10:55AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | -0.10 | -14.29% | 10 | 0 | 119.53% |
| RC241018P00009000 | 2024-06-06 1:06PM EDT | 2024-10-18 | 1.10 | 0.15 | 1.40 | 0.00 | - | - | 1 | 53.71% |
| RC241220P00009000 | 2024-06-10 9:59AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.45 | 0.00 | - | 3 | 7 | 45.70% |
| RC250117P00009000 | 2024-06-10 10:37AM EDT | 2025-01-17 | 1.60 | 0.00 | 1.70 | 0.00 | - | 2 | 21 | 52.39% |
© 2024 Yahoo. All rights reserved.