UK markets open in 7 hours 49 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,900.19 +2,757.66 (+5.29%)
Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00012500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 67.19% |
| RC240719C00012500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 15 | 656 | 56.25% |
| RC241018C00012500 | 2024-05-09 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 35.55% |
| RC241220C00012500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 280 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00012500 | 2024-04-30 3:17PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.20 | 0.00 | - | - | 0 | 119.53% |
| RC240719P00012500 | 2024-04-24 1:13PM EDT | 2024-07-19 | 4.20 | 3.70 | 5.00 | 0.00 | - | 2 | 53 | 102.34% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 2024-10-18 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 39.45% |
| RC241220P00012500 | 2024-04-24 1:13PM EDT | 2024-12-20 | 4.30 | 3.00 | 5.60 | 0.00 | - | 2 | 39 | 52.05% |
© 2024 Yahoo. All rights reserved.