Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| RC241220C00005000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 3.31 | 2.70 | 4.10 | 0.00 | - | 1 | 43 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240621P00005000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 141 | 215.23% |
| RC240719P00005000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2,151 | 161.52% |
| RC241018P00005000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 54 | 77.54% |
| RC241220P00005000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.70 | 0.00 | - | 10 | 13 | 111.62% |
© 2024 Yahoo. All rights reserved.