UK markets open in 6 hours 50 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,067.76 +3,933.36 (+7.54%)
Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.55 | 1.10 | 1.35 | 0.00 | - | 1 | 45 | 54.30% |
| RC240719C00007500 | 2024-05-14 12:40PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 118 | 70.31% |
| RC241018C00007500 | 2024-05-15 1:03PM EDT | 2024-10-18 | 1.43 | 0.00 | 1.65 | 0.00 | - | 7 | 9 | 49.71% |
| RC241220C00007500 | 2024-05-10 2:23PM EDT | 2024-12-20 | 1.20 | 0.40 | 2.85 | 0.00 | - | 51 | 126 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00007500 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 27 | 151 | 47.27% |
| RC240719P00007500 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 5,272 | 45.51% |
| RC241018P00007500 | 2024-05-20 3:55PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 10 | 463 | 48.63% |
| RC241220P00007500 | 2024-05-20 1:40PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.70 | +0.05 | +10.00% | 3 | 1,828 | 47.61% |
© 2024 Yahoo. All rights reserved.