UK markets closed

AllianzGI Technology C (RCGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.31+0.30 (+2.72%)
At close: 06:26PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202411.0111.0111.0111.0111.01-
24 Apr 202411.1311.1311.1311.1311.13-
23 Apr 202411.1111.1111.1111.1111.11-
22 Apr 202410.8510.8510.8510.8510.85-
19 Apr 202410.7210.7210.7210.7210.72-
18 Apr 202411.0711.0711.0711.0711.07-
17 Apr 202411.1311.1311.1311.1311.13-
16 Apr 202411.3211.3211.3211.3211.32-
15 Apr 202411.2911.2911.2911.2911.29-
12 Apr 202411.8111.8111.8111.8111.81-
11 Apr 202411.8111.8111.8111.8111.81-
10 Apr 202411.5911.5911.5911.5911.59-
09 Apr 202411.6711.6711.6711.6711.67-
08 Apr 202411.6411.6411.6411.6411.64-
05 Apr 202411.6311.6311.6311.6311.63-
04 Apr 202411.4411.4411.4411.4411.44-
03 Apr 202411.6411.6411.6411.6411.64-
02 Apr 202411.6011.6011.6011.6011.60-
01 Apr 202411.7111.7111.7111.7111.71-
28 Mar 202411.6411.6411.6411.6411.64-
27 Mar 202411.6511.6511.6511.6511.65-
26 Mar 202411.6711.6711.6711.6711.67-
25 Mar 202411.7311.7311.7311.7311.73-
22 Mar 202411.7511.7511.7511.7511.75-
21 Mar 202411.7211.7211.7211.7211.72-
20 Mar 202411.6411.6411.6411.6411.64-
19 Mar 202411.4611.4611.4611.4611.46-
18 Mar 202411.4511.4511.4511.4511.45-
15 Mar 202411.3211.3211.3211.3211.32-
14 Mar 202411.4911.4911.4911.4911.49-
13 Mar 202411.6611.6611.6611.6611.66-
12 Mar 202411.6611.6611.6611.6611.66-
11 Mar 202411.4011.4011.4011.4011.40-
08 Mar 202411.5111.5111.5111.5111.51-
07 Mar 202411.7311.7311.7311.7311.73-
06 Mar 202411.4911.4911.4911.4911.49-
05 Mar 202411.4011.4011.4011.4011.40-
04 Mar 202411.6411.6411.6411.6411.64-
01 Mar 202411.6911.6911.6911.6911.69-
29 Feb 202411.5211.5211.5211.5211.52-
28 Feb 202411.4111.4111.4111.4111.41-
27 Feb 202411.4711.4711.4711.4711.47-
26 Feb 202411.4411.4411.4411.4411.44-
23 Feb 202411.4011.4011.4011.4011.40-
22 Feb 202411.4511.4511.4511.4511.45-
21 Feb 202410.9810.9810.9810.9810.98-
20 Feb 202411.1911.1911.1911.1911.19-
16 Feb 202411.4011.4011.4011.4011.40-
15 Feb 202411.4811.4811.4811.4811.48-
14 Feb 202411.4911.4911.4911.4911.49-
13 Feb 202411.2611.2611.2611.2611.26-
12 Feb 202411.5811.5811.5811.5811.58-
09 Feb 202411.5811.5811.5811.5811.58-
08 Feb 202411.3711.3711.3711.3711.37-
07 Feb 202411.2811.2811.2811.2811.28-
06 Feb 202411.0711.0711.0711.0711.07-
05 Feb 202411.1411.1411.1411.1411.14-
02 Feb 202411.1511.1511.1511.1511.15-
01 Feb 202410.7510.7510.7510.7510.75-
31 Jan 202410.6110.6110.6110.6110.61-
30 Jan 202410.9010.9010.9010.9010.90-
29 Jan 202410.9910.9910.9910.9910.99-
26 Jan 202410.8110.8110.8110.8110.81-
25 Jan 202410.8510.8510.8510.8510.85-
24 Jan 202410.8410.8410.8410.8410.84-
23 Jan 202410.7510.7510.7510.7510.75-
22 Jan 202410.7210.7210.7210.7210.72-
19 Jan 202410.6810.6810.6810.6810.68-
18 Jan 202410.4410.4410.4410.4410.44-
17 Jan 202410.2810.2810.2810.2810.28-
16 Jan 202410.3410.3410.3410.3410.34-
12 Jan 202410.3010.3010.3010.3010.30-
11 Jan 202410.3010.3010.3010.3010.30-
10 Jan 202410.2610.2610.2610.2610.26-
09 Jan 202410.1310.1310.1310.1310.13-
08 Jan 202410.0710.0710.0710.0710.07-
05 Jan 20249.789.789.789.789.78-
04 Jan 20249.749.749.749.749.74-
03 Jan 20249.809.809.809.809.80-
02 Jan 20249.939.939.939.939.93-
29 Dec 202310.2010.2010.2010.2010.20-
28 Dec 202310.2710.2710.2710.2710.27-
27 Dec 202310.2710.2710.2710.2710.27-
26 Dec 202310.2610.2610.2610.2610.26-
22 Dec 202310.2010.2010.2010.2010.20-
21 Dec 202310.2110.2110.2110.2110.21-
20 Dec 202310.0610.0610.0610.0610.06-
19 Dec 202310.2310.2310.2310.2310.23-
18 Dec 202310.1810.1810.1810.1810.18-
15 Dec 202310.0910.0910.0910.0910.09-
14 Dec 202310.0310.0310.0310.0310.03-
13 Dec 202310.0210.0210.0210.0210.02-
12 Dec 20239.929.929.929.929.92-
11 Dec 20239.869.869.869.869.86-
08 Dec 20239.829.829.829.829.82-
07 Dec 20239.759.759.759.759.75-
06 Dec 20239.579.579.579.579.57-
05 Dec 20239.689.689.689.689.68-
04 Dec 20239.629.629.629.629.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...