UK Markets open in 3 hrs 26 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,276.11 -793.30 (-3.30%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI220715P00030000 | 2021-11-29 11:35AM EDT | 30.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 127.69% |
| RCI220715P00035000 | 2021-12-20 11:59AM EDT | 35.00 | 0.53 | 0.15 | 4.70 | 0.00 | - | - | 1 | 123.49% |
| RCI220715P00045000 | 2021-11-29 12:32PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
