Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240419C00040000 | 2024-04-09 12:54PM EDT | 40.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 42 | 90.23% |
| RCI240419C00045000 | 2024-04-09 3:23PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 387 | 279.30% |
| RCI240419C00050000 | 2024-04-02 1:38PM EDT | 50.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 184 | 275.00% |
| RCI240419C00055000 | 2024-03-19 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 59 | 287.50% |
| RCI240419C00060000 | 2024-02-23 12:30PM EDT | 60.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 101 | 282 | 672.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240419P00022500 | 2023-09-07 9:40AM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 4 | 615.63% |
| RCI240419P00030000 | 2023-11-14 1:36PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 4 | 350.00% |
| RCI240419P00035000 | 2024-04-09 1:12PM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 100 | 205.08% |
| RCI240419P00040000 | 2024-04-18 9:33AM EDT | 40.00 | 2.10 | 0.20 | 4.20 | 0.00 | - | 5 | 54 | 187.89% |
| RCI240419P00045000 | 2024-04-02 9:55AM EDT | 45.00 | 5.20 | 4.00 | 8.90 | 0.00 | - | 1 | 41 | 232.81% |
| RCI240419P00050000 | 2023-09-07 9:58AM EDT | 50.00 | 8.84 | 10.60 | 13.30 | 0.00 | - | - | 0 | 456.25% |
© 2024 Yahoo. All rights reserved.