UK markets close in 7 hours 8 minutes

Rogers Communications Inc. (RCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.21-0.37 (-0.87%)
At close: 04:00PM EDT
42.22 +0.01 (+0.03%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCI240419C000400002023-11-17 11:41AM EDT40.004.485.906.100.00-202499.54%
RCI240419C000450002024-03-15 3:49PM EDT45.000.510.100.550.00-96638530.42%
RCI240419C000500002024-03-11 3:51PM EDT50.000.100.050.200.00-8118640.72%
RCI240419C000550002024-03-18 10:02AM EDT55.000.050.000.050.00-24130044.14%
RCI240419C000600002024-02-23 12:30PM EDT60.000.050.000.750.00-10128280.76%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCI240419P000225002023-09-07 9:40AM EDT22.500.150.000.350.00--4121.09%
RCI240419P000300002023-11-14 1:36PM EDT30.000.200.000.450.00--475.98%
RCI240419P000350002024-03-14 2:11PM EDT35.000.050.004.800.00-149160115.67%
RCI240419P000400002024-03-18 1:48PM EDT40.000.400.250.95+0.10+33.33%102538.09%
RCI240419P000450002024-01-19 10:30AM EDT45.001.351.004.900.00-1039164.60%
RCI240419P000500002023-09-07 9:58AM EDT50.008.8410.6013.300.00--0137.40%