Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCI240419C00040000 | 2023-11-17 11:41AM EDT | 40.00 | 4.48 | 5.90 | 6.10 | 0.00 | - | 20 | 24 | 99.54% |
RCI240419C00045000 | 2024-03-15 3:49PM EDT | 45.00 | 0.51 | 0.10 | 0.55 | 0.00 | - | 966 | 385 | 30.42% |
RCI240419C00050000 | 2024-03-11 3:51PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 81 | 186 | 40.72% |
RCI240419C00055000 | 2024-03-18 10:02AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 241 | 300 | 44.14% |
RCI240419C00060000 | 2024-02-23 12:30PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 282 | 80.76% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCI240419P00022500 | 2023-09-07 9:40AM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 4 | 121.09% |
RCI240419P00030000 | 2023-11-14 1:36PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 4 | 75.98% |
RCI240419P00035000 | 2024-03-14 2:11PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 149 | 160 | 115.67% |
RCI240419P00040000 | 2024-03-18 1:48PM EDT | 40.00 | 0.40 | 0.25 | 0.95 | +0.10 | +33.33% | 10 | 25 | 38.09% |
RCI240419P00045000 | 2024-01-19 10:30AM EDT | 45.00 | 1.35 | 1.00 | 4.90 | 0.00 | - | 10 | 391 | 64.60% |
RCI240419P00050000 | 2023-09-07 9:58AM EDT | 50.00 | 8.84 | 10.60 | 13.30 | 0.00 | - | - | 0 | 137.40% |