Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00012500 | 2024-01-18 12:49PM EDT | 12.50 | 14.60 | 15.90 | 20.30 | 0.00 | - | 1 | 1 | 1,170.31% |
| RCKT240719C00015000 | 2024-06-05 3:38PM EDT | 15.00 | 8.25 | 4.80 | 6.50 | 0.00 | - | 10 | 10 | 93.36% |
| RCKT240719C00017500 | 2024-06-27 2:15PM EDT | 17.50 | 4.50 | 2.40 | 4.10 | 0.00 | - | 2 | 21 | 65.23% |
| RCKT240719C00020000 | 2024-06-28 9:53AM EDT | 20.00 | 1.41 | 1.00 | 2.15 | -1.09 | -43.60% | 92 | 212 | 66.41% |
| RCKT240719C00022500 | 2024-06-28 10:14AM EDT | 22.50 | 0.70 | 0.50 | 0.70 | -0.70 | -53.85% | 65 | 1,051 | 65.63% |
| RCKT240719C00025000 | 2024-06-28 9:58AM EDT | 25.00 | 0.18 | 0.00 | 0.60 | -0.67 | -78.82% | 109 | 1,508 | 75.29% |
| RCKT240719C00030000 | 2024-06-28 10:01AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.05 | -33.33% | 5 | 833 | 72.66% |
| RCKT240719C00035000 | 2024-06-26 12:20PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
| RCKT240719C00040000 | 2024-06-26 12:44PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| RCKT240719C00045000 | 2024-06-05 1:52PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.90 | 0.00 | 0.45 | +0.52 | +136.84% | 1 | 1 | 102.34% |
| RCKT240719P00017500 | 2024-06-26 2:18PM EDT | 17.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 7 | 21 | 84.18% |
| RCKT240719P00020000 | 2024-06-28 10:13AM EDT | 20.00 | 1.35 | 1.35 | 2.50 | +0.20 | +17.39% | 5 | 241 | 109.38% |
| RCKT240719P00022500 | 2024-06-27 9:52AM EDT | 22.50 | 3.62 | 2.55 | 4.10 | +1.07 | +41.96% | 1 | 482 | 103.61% |
| RCKT240719P00025000 | 2024-06-24 1:31PM EDT | 25.00 | 2.35 | 3.90 | 6.90 | 0.00 | - | 11 | 353 | 114.36% |
| RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| RCKT240719P00035000 | 2024-02-21 11:46AM EDT | 35.00 | 8.59 | 8.30 | 9.80 | 0.00 | - | 46 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.