UK markets close in 1 hour 1 minute

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.49-0.94 (-4.38%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCKT240719C000125002024-01-18 12:49PM EDT12.5014.6015.9020.300.00-111,170.31%
RCKT240719C000150002024-06-05 3:38PM EDT15.008.254.806.500.00-101093.36%
RCKT240719C000175002024-06-27 2:15PM EDT17.504.502.404.100.00-22165.23%
RCKT240719C000200002024-06-28 9:53AM EDT20.001.411.002.15-1.09-43.60%9221266.41%
RCKT240719C000225002024-06-28 10:14AM EDT22.500.700.500.70-0.70-53.85%651,05165.63%
RCKT240719C000250002024-06-28 9:58AM EDT25.000.180.000.60-0.67-78.82%1091,50875.29%
RCKT240719C000300002024-06-28 10:01AM EDT30.000.050.000.05-0.05-33.33%583372.66%
RCKT240719C000350002024-06-26 12:20PM EDT35.000.250.000.000.00-134150.00%
RCKT240719C000400002024-06-26 12:44PM EDT40.000.060.000.000.00-213750.00%
RCKT240719C000450002024-06-05 1:52PM EDT45.000.200.000.000.00-823450.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCKT240719P000150002024-06-28 9:30AM EDT15.000.900.000.45+0.52+136.84%11102.34%
RCKT240719P000175002024-06-26 2:18PM EDT17.500.500.001.000.00-72184.18%
RCKT240719P000200002024-06-28 10:13AM EDT20.001.351.352.50+0.20+17.39%5241109.38%
RCKT240719P000225002024-06-27 9:52AM EDT22.503.622.554.10+1.07+41.96%1482103.61%
RCKT240719P000250002024-06-24 1:31PM EDT25.002.353.906.900.00-11353114.36%
RCKT240719P000300002024-03-25 9:30AM EDT30.005.200.000.000.00-1470.00%
RCKT240719P000350002024-02-21 11:46AM EDT35.008.598.309.800.00-46260.00%