Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00012500 | 2024-01-18 12:49PM EDT | 12.50 | 14.60 | 15.90 | 20.30 | 0.00 | - | 1 | 1 | 784.77% |
| RCKT240719C00015000 | 2024-06-05 3:38PM EDT | 15.00 | 8.25 | 6.40 | 8.10 | 0.00 | - | 10 | 10 | 109.57% |
| RCKT240719C00017500 | 2024-05-21 2:01PM EDT | 17.50 | 5.95 | 4.10 | 5.60 | 0.00 | - | 3 | 3 | 81.45% |
| RCKT240719C00020000 | 2024-06-14 3:51PM EDT | 20.00 | 3.08 | 3.00 | 3.20 | -0.92 | -23.00% | 23 | 71 | 80.18% |
| RCKT240719C00022500 | 2024-06-14 3:51PM EDT | 22.50 | 1.58 | 0.90 | 2.00 | -0.67 | -29.78% | 12 | 695 | 64.94% |
| RCKT240719C00025000 | 2024-06-14 3:03PM EDT | 25.00 | 0.81 | 0.85 | 1.05 | -0.54 | -40.00% | 7 | 1,112 | 76.27% |
| RCKT240719C00030000 | 2024-06-14 3:16PM EDT | 30.00 | 0.25 | 0.10 | 0.80 | -0.10 | -28.57% | 11 | 702 | 91.11% |
| RCKT240719C00035000 | 2024-05-13 3:20PM EDT | 35.00 | 0.36 | 0.10 | 1.55 | 0.00 | - | 60 | 335 | 141.60% |
| RCKT240719C00040000 | 2024-06-14 1:47PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 3 | 138 | 103.52% |
| RCKT240719C00045000 | 2024-06-05 1:52PM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 234 | 107.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00017500 | 2024-06-06 9:51AM EDT | 17.50 | 0.45 | 0.00 | 1.30 | 0.00 | - | 10 | 17 | 91.11% |
| RCKT240719P00020000 | 2024-05-03 2:07PM EDT | 20.00 | 1.10 | 0.45 | 2.45 | 0.00 | - | 5 | 34 | 88.96% |
| RCKT240719P00022500 | 2024-05-21 1:01PM EDT | 22.50 | 2.30 | 1.15 | 2.95 | 0.00 | - | 4 | 327 | 63.48% |
| RCKT240719P00025000 | 2024-06-12 9:47AM EDT | 25.00 | 2.90 | 2.95 | 4.90 | 0.00 | - | 2 | 347 | 69.24% |
| RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| RCKT240719P00035000 | 2024-02-21 11:46AM EDT | 35.00 | 8.59 | 8.30 | 9.80 | 0.00 | - | 46 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.