Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT241018C00012500 | 2024-04-19 12:36PM EDT | 12.50 | 11.42 | 9.70 | 12.70 | 0.00 | - | 2 | 2 | 184.57% |
| RCKT241018C00015000 | 2024-04-02 9:38AM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RCKT241018C00017500 | 2024-06-24 10:06AM EDT | 17.50 | 7.02 | 3.60 | 5.40 | 0.00 | - | 40 | 86 | 63.97% |
| RCKT241018C00020000 | 2024-06-28 10:04AM EDT | 20.00 | 2.50 | 2.15 | 4.10 | -1.70 | -40.48% | 13 | 9 | 63.04% |
| RCKT241018C00022500 | 2024-06-27 3:35PM EDT | 22.50 | 3.18 | 1.15 | 3.00 | 0.00 | - | 2 | 20 | 61.72% |
| RCKT241018C00025000 | 2024-06-24 12:42PM EDT | 25.00 | 3.24 | 0.60 | 2.20 | 0.00 | - | 12 | 60 | 62.28% |
| RCKT241018C00030000 | 2024-06-26 10:53AM EDT | 30.00 | 1.65 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 64.75% |
| RCKT241018C00035000 | 2024-06-24 9:33AM EDT | 35.00 | 0.90 | 0.10 | 1.00 | 0.00 | - | 12 | 86 | 75.68% |
| RCKT241018C00040000 | 2024-06-21 9:56AM EDT | 40.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 156 | 82.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT241018P00017500 | 2024-04-10 2:58PM EDT | 17.50 | 1.07 | 0.00 | 2.15 | 0.00 | - | - | 23 | 54.59% |
| RCKT241018P00020000 | 2024-06-13 9:57AM EDT | 20.00 | 1.80 | 2.00 | 4.00 | 0.00 | - | 3 | 15 | 73.39% |
| RCKT241018P00022500 | 2024-06-26 10:32AM EDT | 22.50 | 3.00 | 3.30 | 5.70 | 0.00 | - | 2 | 122 | 72.80% |
| RCKT241018P00025000 | 2024-04-10 11:43AM EDT | 25.00 | 4.25 | 3.30 | 5.50 | 0.00 | - | 20 | 60 | 54.59% |
| RCKT241018P00030000 | 2024-04-01 10:04AM EDT | 30.00 | 6.20 | 8.40 | 10.50 | 0.00 | - | 35 | 36 | 76.66% |
© 2024 Yahoo. All rights reserved.