UK markets close in 52 minutes

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.58-0.85 (-3.97%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCKT241018C000125002024-04-19 12:36PM EDT12.5011.429.7012.700.00-22184.57%
RCKT241018C000150002024-04-02 9:38AM EDT15.0012.000.000.000.00--50.00%
RCKT241018C000175002024-06-24 10:06AM EDT17.507.023.605.400.00-408663.97%
RCKT241018C000200002024-06-28 10:04AM EDT20.002.502.154.10-1.70-40.48%13963.04%
RCKT241018C000225002024-06-27 3:35PM EDT22.503.181.153.000.00-22061.72%
RCKT241018C000250002024-06-24 12:42PM EDT25.003.240.602.200.00-126062.28%
RCKT241018C000300002024-06-26 10:53AM EDT30.001.650.001.350.00-103464.75%
RCKT241018C000350002024-06-24 9:33AM EDT35.000.900.101.000.00-128675.68%
RCKT241018C000400002024-06-21 9:56AM EDT40.000.500.050.800.00-115682.42%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCKT241018P000175002024-04-10 2:58PM EDT17.501.070.002.150.00--2354.59%
RCKT241018P000200002024-06-13 9:57AM EDT20.001.802.004.000.00-31573.39%
RCKT241018P000225002024-06-26 10:32AM EDT22.503.003.305.700.00-212272.80%
RCKT241018P000250002024-04-10 11:43AM EDT25.004.253.305.500.00-206054.59%
RCKT241018P000300002024-04-01 10:04AM EDT30.006.208.4010.500.00-353676.66%