Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT241018C00012500 | 2024-04-19 12:36PM EDT | 12.50 | 11.42 | 9.70 | 12.70 | 0.00 | - | 2 | 2 | 137.74% |
| RCKT241018C00015000 | 2024-04-02 9:38AM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RCKT241018C00017500 | 2024-05-29 1:20PM EDT | 17.50 | 5.20 | 5.00 | 6.90 | 0.00 | - | 80 | 86 | 73.19% |
| RCKT241018C00020000 | 2024-05-24 2:22PM EDT | 20.00 | 4.20 | 3.40 | 5.40 | 0.00 | - | 1 | 9 | 69.87% |
| RCKT241018C00022500 | 2024-06-10 2:32PM EDT | 22.50 | 3.10 | 2.95 | 4.10 | 0.00 | - | 7 | 23 | 74.68% |
| RCKT241018C00025000 | 2024-05-17 11:17AM EDT | 25.00 | 2.90 | 1.30 | 3.10 | 0.00 | - | 5 | 58 | 65.43% |
| RCKT241018C00030000 | 2024-06-11 12:26PM EDT | 30.00 | 1.30 | 1.00 | 1.85 | 0.00 | - | 2 | 28 | 72.71% |
| RCKT241018C00035000 | 2024-06-10 2:27PM EDT | 35.00 | 0.89 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 69.39% |
| RCKT241018C00040000 | 2024-06-13 11:16AM EDT | 40.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 155 | 70.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT241018P00017500 | 2024-04-10 2:58PM EDT | 17.50 | 1.07 | 0.00 | 2.15 | 0.00 | - | - | 23 | 59.67% |
| RCKT241018P00020000 | 2024-06-13 9:57AM EDT | 20.00 | 1.80 | 1.00 | 3.30 | 0.00 | - | 3 | 15 | 61.52% |
| RCKT241018P00022500 | 2024-05-29 10:34AM EDT | 22.50 | 4.20 | 2.15 | 4.70 | 0.00 | - | 50 | 120 | 60.08% |
| RCKT241018P00025000 | 2024-04-10 11:43AM EDT | 25.00 | 4.25 | 3.30 | 5.50 | 0.00 | - | 20 | 60 | 68.60% |
| RCKT241018P00030000 | 2024-04-01 10:04AM EDT | 30.00 | 6.20 | 8.40 | 10.50 | 0.00 | - | 35 | 36 | 70.12% |
© 2024 Yahoo. All rights reserved.