Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT250117C00012500 | 2024-05-22 11:35AM EDT | 12.50 | 11.25 | 9.40 | 11.80 | 0.00 | - | - | 5 | 119.68% |
| RCKT250117C00017500 | 2024-05-21 2:01PM EDT | 17.50 | 7.35 | 4.60 | 6.70 | 0.00 | - | - | 3 | 68.99% |
| RCKT250117C00020000 | 2024-06-14 12:35PM EDT | 20.00 | 5.50 | 3.60 | 5.10 | 0.00 | - | - | 20 | 66.94% |
| RCKT250117C00022500 | 2024-06-28 10:00AM EDT | 22.50 | 3.10 | 2.55 | 4.10 | -0.20 | -6.06% | 16 | 92 | 65.72% |
| RCKT250117C00025000 | 2024-06-28 9:54AM EDT | 25.00 | 2.40 | 1.90 | 3.00 | -0.80 | -25.00% | 10 | 54 | 63.62% |
| RCKT250117C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.45 | 0.85 | 2.30 | 0.00 | - | - | 2 | 66.21% |
| RCKT250117C00035000 | 2024-06-18 3:42PM EDT | 35.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | - | 10 | 61.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT250117P00022500 | 2024-06-28 10:16AM EDT | 22.50 | 4.80 | 4.00 | 5.60 | +1.55 | +91.18% | 20 | 50 | 59.64% |
| RCKT250117P00025000 | 2024-06-03 10:23AM EDT | 25.00 | 5.40 | 5.70 | 7.40 | 0.00 | - | 10 | 10 | 59.52% |
© 2024 Yahoo. All rights reserved.