UK markets close in 55 minutes

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.67-0.76 (-3.52%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCKT240719C000125002024-01-18 12:49PM EDT12.5014.6015.9020.300.00-111,139.65%
RCKT240719C000150002024-06-05 3:38PM EDT15.008.254.806.600.00-101065.63%
RCKT240719C000175002024-06-27 2:15PM EDT17.504.502.854.300.00-22179.20%
RCKT240719C000200002024-06-28 9:53AM EDT20.001.411.252.60-1.09-43.60%9221278.71%
RCKT240719C000225002024-06-28 10:14AM EDT22.500.700.550.90-0.70-50.00%651,05169.14%
RCKT240719C000250002024-06-28 9:58AM EDT25.000.200.000.25-0.65-78.31%1191,50856.64%
RCKT240719C000300002024-06-28 10:01AM EDT30.000.050.000.05-0.05-50.00%1583371.09%
RCKT240719C000350002024-06-26 12:20PM EDT35.000.250.000.000.00-134150.00%
RCKT240719C000400002024-06-26 12:44PM EDT40.000.060.000.000.00-213750.00%
RCKT240719C000450002024-06-05 1:52PM EDT45.000.200.000.000.00-823450.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCKT240719P000150002024-06-28 9:30AM EDT15.000.900.001.10+0.52+136.84%11138.48%
RCKT240719P000175002024-06-26 2:18PM EDT17.500.500.001.000.00-72186.72%
RCKT240719P000200002024-06-28 10:18AM EDT20.001.451.051.60+0.30+26.09%1724182.52%
RCKT240719P000225002024-06-27 9:52AM EDT22.503.621.954.10+1.07+41.96%148293.95%
RCKT240719P000250002024-06-24 1:31PM EDT25.002.354.006.900.00-11353124.51%
RCKT240719P000300002024-03-25 9:30AM EDT30.005.200.000.000.00-1470.00%
RCKT240719P000350002024-02-21 11:46AM EDT35.008.598.309.800.00-46260.00%