Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00012500 | 2024-01-18 12:49PM EDT | 12.50 | 14.60 | 15.90 | 20.30 | 0.00 | - | 1 | 1 | 1,139.65% |
| RCKT240719C00015000 | 2024-06-05 3:38PM EDT | 15.00 | 8.25 | 4.80 | 6.60 | 0.00 | - | 10 | 10 | 65.63% |
| RCKT240719C00017500 | 2024-06-27 2:15PM EDT | 17.50 | 4.50 | 2.85 | 4.30 | 0.00 | - | 2 | 21 | 79.20% |
| RCKT240719C00020000 | 2024-06-28 9:53AM EDT | 20.00 | 1.41 | 1.25 | 2.60 | -1.09 | -43.60% | 92 | 212 | 78.71% |
| RCKT240719C00022500 | 2024-06-28 10:14AM EDT | 22.50 | 0.70 | 0.55 | 0.90 | -0.70 | -50.00% | 65 | 1,051 | 69.14% |
| RCKT240719C00025000 | 2024-06-28 9:58AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | -0.65 | -78.31% | 119 | 1,508 | 56.64% |
| RCKT240719C00030000 | 2024-06-28 10:01AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 833 | 71.09% |
| RCKT240719C00035000 | 2024-06-26 12:20PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
| RCKT240719C00040000 | 2024-06-26 12:44PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| RCKT240719C00045000 | 2024-06-05 1:52PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.90 | 0.00 | 1.10 | +0.52 | +136.84% | 1 | 1 | 138.48% |
| RCKT240719P00017500 | 2024-06-26 2:18PM EDT | 17.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 7 | 21 | 86.72% |
| RCKT240719P00020000 | 2024-06-28 10:18AM EDT | 20.00 | 1.45 | 1.05 | 1.60 | +0.30 | +26.09% | 17 | 241 | 82.52% |
| RCKT240719P00022500 | 2024-06-27 9:52AM EDT | 22.50 | 3.62 | 1.95 | 4.10 | +1.07 | +41.96% | 1 | 482 | 93.95% |
| RCKT240719P00025000 | 2024-06-24 1:31PM EDT | 25.00 | 2.35 | 4.00 | 6.90 | 0.00 | - | 11 | 353 | 124.51% |
| RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| RCKT240719P00035000 | 2024-02-21 11:46AM EDT | 35.00 | 8.59 | 8.30 | 9.80 | 0.00 | - | 46 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.