UK markets close in 1 hour 4 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.26-1.14 (-0.69%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.380.00--2185.00-----
-----105.000.020.00--5
39.640.00-612120.000.070.00-15
36.550.00-19125.000.10+0.02+25.00%220
35.28+5.49+18.43%1819130.000.170.00-937
14.750.00--1135.000.330.00-1036
-----139.000.390.00-423
11.250.00-67140.000.380.00-161
-----141.000.450.00-13
13.100.00-11142.00-----
-----143.001.160.00-23
15.100.00--2144.000.980.00-215
22.360.00-26145.001.080.00-517
-----146.002.000.00-138
16.000.00-14147.000.800.00-426
7.200.00--2148.001.080.00-27
14.210.00-12149.000.900.00-513
16.800.00-334150.000.760.00-996
12.700.00-111152.500.84-0.56-40.00%2047
13.230.00-491155.001.050.00-61508
11.000.00-268157.501.280.00-5270
8.89-0.11-1.22%3123160.002.30+0.23+11.11%1947
7.400.00-10101162.502.500.00--97
4.50-1.40-23.73%8176165.003.700.00-3986
3.75-0.40-8.79%1116167.504.900.00-832
2.75-0.45-14.06%1214170.006.450.00--53
2.70+0.77+39.90%1309172.50-----
1.46-0.48-24.74%367175.00-----
1.300.00-536177.50-----
0.550.00-412180.0014.200.00-34
0.690.00-56185.00-----
0.240.00-18190.00-----