UK markets close in 7 hours 5 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.19-0.27 (-0.16%)
At close: 04:03PM EDT
163.42 -0.77 (-0.47%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.000.00---80.00-----
59.000.00-200110.000.720.00--0
43.820.00--0115.00-----
31.030.00-500120.00-----
33.000.00--0125.000.360.00-50
31.700.00-10130.000.600.00-10
29.230.00-30135.001.000.00-10
-----139.001.470.00--0
21.450.00-10140.000.450.00-30
-----141.000.380.00-10
20.950.00-10142.004.750.00--1
12.500.00--1143.000.670.00-10
14.650.00-10144.000.660.00-30
19.410.00-20145.000.720.00-50
19.660.00-10146.002.700.00-10
9.000.00--0147.000.540.00-30
9.150.00-20148.001.060.00-10
15.190.00-20149.000.910.00-20
17.800.00-10150.001.390.00-50
15.500.00-10152.501.640.00-10
11.390.00-10155.002.400.00-50
12.260.00-10157.503.150.00-20
8.500.00-70160.003.950.00-90
6.650.00-60162.505.200.00-30
5.780.00-180165.006.500.00-80
4.870.00-10167.507.800.00-30
3.600.00-760170.009.150.00-120
3.150.00-80172.5010.250.00-20
1.980.00-110175.00-----
1.650.00-140177.50-----
3.450.00-50180.0011.200.00--0
0.860.00-10182.50-----
1.880.00-10185.00-----
0.780.00-10187.50-----
0.580.00-30190.00-----
0.280.00-30195.0027.650.00-10
-----205.0037.900.00--0
0.090.00--0210.0042.900.00--0