UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.40+3.22 (+1.97%)
At close: 04:00PM EDT
166.38 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.000.00-141460.000.100.00-12
82.040.00-12865.000.290.00-16
77.060.00-919070.000.130.00-14
43.820.00-2275.000.150.00-3247
51.570.00-1980.000.410.00-2604
76.150.00-1685.000.140.00-2451
66.380.00-11790.000.150.00-5223
55.850.00-12295.000.150.00-1321
62.700.00-122100.000.270.00-1359
50.630.00-228105.000.500.00-11,298
57.54+16.79+41.20%153110.000.30-0.18-37.50%202,381
37.660.00-443115.000.30-0.20-40.00%4215
42.540.00-1297120.000.45-0.05-10.00%61,177
38.950.00-8294125.000.820.00-1515
34.340.00-1177130.000.75-0.29-27.88%8289
30.590.00-20970135.001.14-0.40-25.97%411,577
29.19+2.14+7.91%1370140.002.150.00-17357
24.85+4.00+19.18%33,925145.002.32-0.68-22.67%2221,064
21.18+4.18+24.59%41285150.003.33-2.02-37.76%4181
17.00+1.29+8.21%211,214155.004.65-1.35-22.50%14198
14.11+2.43+20.80%2981160.006.35-1.50-19.11%2132
11.20+2.15+23.76%66411165.008.35-2.90-25.78%789
8.55+0.57+7.14%9364170.0010.95-2.05-15.77%166306
6.84+1.13+19.79%10247175.0022.350.00-20
5.05+0.96+23.47%13195180.0039.340.00--2
3.77+0.62+19.68%742185.00-----
2.85+0.75+35.71%1130190.00-----
1.95+0.50+34.48%733195.00-----
1.33+0.65+95.59%5237200.00-----
0.470.00-1964210.00-----
0.270.00-21220.00-----
0.300.00-3334230.00-----