UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.40+3.22 (+1.97%)
At close: 04:00PM EDT
166.38 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.610.00-11155.000.340.00-1719
91.370.00-11660.000.200.00-13
82.330.00-121265.000.900.00--10
80.840.00-11570.000.350.00-5167
52.390.00-1475.000.220.00-191
77.000.00-1480.000.420.00-1056
64.410.00-81185.000.200.00-10143
49.170.00-1590.000.150.00-2260
52.600.00-308095.000.610.00-342
47.580.00-14497.500.160.00-1167
47.980.00-50152100.000.360.00-4394
51.470.00-50105.000.840.00-1386
40.800.00-20110.000.250.00-22,038
49.000.00-1202115.000.34-0.51-60.00%3325
45.500.00-2406120.000.65-0.21-24.42%20140
33.580.00-189125.000.86-0.33-27.73%4322
38.94+8.02+25.94%3148130.001.21-0.46-27.54%1380
34.69+6.89+24.78%3117135.001.70-0.82-32.54%2245
30.22+3.10+11.43%11151140.002.38-0.67-21.97%6324
18.650.00-102378145.003.31-0.94-22.12%1138
22.67+1.70+8.11%1973150.004.45-1.20-21.24%294
20.00+2.56+14.68%1999155.005.95-1.65-21.71%4252
16.30+2.60+18.98%382,285160.007.75-2.05-20.92%15127
13.40+2.50+22.94%9840165.0010.17-2.03-16.64%138
10.80+2.35+27.81%52283170.0014.600.00-518
8.75+1.55+21.53%3580175.0018.050.00-1016
6.95+1.80+34.95%5307180.0034.340.00-12
5.40+1.65+44.00%751185.00-----
4.05+0.73+21.99%231190.00-----
3.19+0.49+18.15%8222195.00-----
2.79+0.67+31.60%374200.00-----
1.32+0.56+73.68%3120210.00-----
0.71+0.09+14.52%631220.00-----
0.250.00-26230.00-----