UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.40+3.22 (+1.97%)
At close: 04:00PM EDT
166.38 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.250.00-3380.001.490.00-22
-----85.000.610.00-111
49.450.00-3690.001.340.00-848
59.260.00-1595.000.870.00-4494
52.270.00-10100.000.56-0.16-22.22%10144
46.000.00-49105.000.900.00-10159
-----110.001.110.00-3463
38.100.00-3753115.001.35-0.33-19.64%40112
41.850.00-214120.001.63-0.39-19.31%2105
40.950.00-317125.002.750.00-5260
42.05+6.75+19.12%285130.002.85-0.45-13.64%1351
34.000.00-1621135.003.85-1.45-27.36%2122
29.700.00-39140.004.70-0.90-16.07%178
26.650.00-228145.006.900.00-2348
21.150.00-167150.008.500.00-657
23.78+2.38+11.12%3057155.0010.250.00-131
19.85+2.05+11.52%4149160.0011.00-2.45-18.22%1066
15.580.00-674165.0014.900.00-832
15.60+2.30+17.29%439170.0015.60-3.00-16.13%113
12.800.00-250175.0018.60-1.90-9.27%114
9.450.00-791180.0024.000.00-14
6.350.00-141185.00-----
7.200.00-6266190.00-----
4.080.00-14195.00-----
5.000.00-517200.00-----
3.95+0.61+18.26%747210.00-----
2.60+0.10+4.00%77220.00-----
1.500.00-1153230.00-----