UK markets open in 1 hour 15 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.53+0.24 (+0.14%)
At close: 04:00PM EDT
168.50 -0.03 (-0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.600.00-1725.000.040.00-20
-----27.500.030.00-11,197
-----30.000.130.00-8529
-----32.500.350.00-278
-----35.000.500.00-210
90.910.00-1137.500.400.00-11
115.980.00-1240.000.470.00-151
64.000.00-171442.500.110.00-10
112.490.00-1045.000.130.00-20
101.000.00-12447.500.150.00-10
124.000.00-5050.000.200.00-10
105.400.00-1052.500.250.00-130
71.910.00-2355.000.310.00-1169
33.300.00-1357.503.800.00-22
66.920.00-54160.001.140.00-217
45.300.00-2662.500.400.00-10
79.800.00-52065.000.450.00-20
91.900.00-75067.503.200.00-14
89.280.00-1070.003.400.00-323
65.450.00-23972.502.100.00-16
79.490.00-232375.000.810.00-50
60.400.00-3977.502.450.00-65
78.720.00-110980.001.720.00-579
52.650.00-35782.501.000.00-10
74.370.00-19385.004.300.00-18229
50.300.00-32987.501.280.00-189
64.220.00-2611590.001.490.00-80
75.000.00-2092.501.520.00-10
44.950.00-36895.002.240.00-486
48.600.00-11597.503.550.00-121
50.750.00-241100.002.270.00-50
64.590.00-50105.002.760.00-100
54.060.00-1164110.003.550.00-10
52.170.00-8128115.003.760.00-20
56.000.00-10120.004.780.00-10
51.700.00-10125.005.800.00-10
35.430.00-49242130.006.800.00-10
49.720.00-10135.008.050.00-20
34.700.00-10140.009.450.00-20
31.300.00-10145.0010.950.00-10
28.600.00-40150.0012.700.00-10
33.300.00-20155.0014.550.00-10
30.280.00-10160.0016.700.00-10
28.100.00-50165.0018.850.00-10
26.930.00-30170.0021.990.00-20
22.490.00-30175.0027.270.00--0
21.350.00-50180.0027.500.00-20
21.210.00-20185.0027.450.00--0
15.500.00-30190.00-----
17.400.00-20195.00-----
12.220.00-10200.0042.400.00--0
9.000.00-10210.00-----
8.100.00-190220.00-----
6.150.00--0230.00-----
6.700.00--0240.00-----