UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.40+3.22 (+1.97%)
At close: 04:00PM EDT
166.38 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.220.00-129
-----60.002.000.00-11
-----70.000.970.00-419
60.450.00-3675.003.150.00-58
56.550.00-213980.002.670.00-160
51.650.00-1985.001.630.00-15
52.250.00-31790.001.710.00-15
57.450.00--195.002.970.00-129
55.350.00-14100.002.830.00-111
51.400.00--1105.002.950.00-143
-----110.009.010.00-40
57.740.00-26115.005.550.00-135
26.750.00-19120.005.20-2.80-35.00%10
39.620.00-1213125.006.15-0.90-12.77%3719
32.000.00-21130.008.200.00-117
16.800.00--4135.009.440.00-816
30.500.00-126140.0014.440.00-16
28.500.00-410145.0012.740.00-812
25.700.00-213150.0018.620.00-24
31.640.00-112155.0021.300.00-310
25.450.00-27160.0018.750.00-2021
22.650.00-1011165.00-----
14.550.00-56170.00-----
22.120.00-151175.00-----
21.27+1.90+9.81%219180.0033.200.00-22
15.850.00-750185.00-----
14.300.00-55190.00-----
6.150.00-730195.00-----
8.000.00-139200.00-----
11.200.00-28210.00-----
6.400.00-20220.00-----
4.700.00--2230.00-----