UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.29+4.10 (+2.50%)
At close: 04:00PM EDT
168.40 +0.11 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920C001050002024-06-13 12:02PM EDT2024-09-2050.6360.5064.050.00-22868.46%
RCL241018C001050002024-06-04 1:18PM EDT2024-10-1851.4751.1053.300.00-500.00%
RCL241220C001050002024-06-14 12:46PM EDT2024-12-2046.0062.1066.450.00-4962.09%
RCL250117C001050002024-06-11 1:55PM EDT2025-01-1753.0461.5062.600.00-28680.00%
RCL250620C001050002024-07-08 2:48PM EDT2025-06-2064.5968.3572.500.00-57255.47%
RCL250718C001050002024-06-17 11:12AM EDT2025-07-1851.4067.3070.300.00--152.92%
RCL250815C001050002024-06-21 1:17PM EDT2025-08-1554.8070.6074.000.00-18756.42%
RCL251219C001050002024-07-12 1:46PM EDT2025-12-1972.0072.1076.500.00-15053.55%
RCL260116C001050002024-04-05 10:22AM EDT2026-01-1648.8349.9050.800.00-11170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240726P001050002024-07-11 10:32AM EDT2024-07-260.020.002.120.00--5220.31%
RCL240816P001050002024-06-05 11:20AM EDT2024-08-160.890.040.870.00-1093.26%
RCL240920P001050002024-07-18 3:09PM EDT2024-09-200.200.030.500.00-21,29856.79%
RCL241018P001050002024-06-13 10:12AM EDT2024-10-180.840.090.740.00-138650.88%
RCL241220P001050002024-07-17 11:45AM EDT2024-12-200.580.260.940.00-315945.78%
RCL250117P001050002024-07-16 10:22AM EDT2025-01-170.820.521.270.00-11,30845.00%
RCL250321P001050002024-06-05 9:30AM EDT2025-03-212.330.000.000.00-1312.50%
RCL250620P001050002024-07-17 1:55PM EDT2025-06-202.761.654.700.00-109247.71%
RCL250718P001050002024-07-16 9:30AM EDT2025-07-182.752.663.350.00-64241.13%
RCL250815P001050002024-07-12 11:18AM EDT2025-08-153.522.115.350.00-318046.19%
RCL251219P001050002024-07-17 3:03PM EDT2025-12-194.803.607.000.00-18444.37%
RCL260116P001050002024-07-17 1:06PM EDT2026-01-165.004.005.150.00-317938.62%