UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.17-0.29 (-0.18%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117C000825002024-06-21 12:28PM EDT2025-01-1769.3883.1584.400.00-124369.63%
RCL250620C000825002024-04-17 12:44PM EDT2025-06-2052.6564.6565.850.00-3570.00%
RCL251219C000825002024-05-21 2:39PM EDT2025-12-1975.6474.7577.400.00-2360.00%
RCL260116C000825002024-07-15 11:12AM EDT2026-01-1690.5588.2089.450.00-12058.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117P000825002024-06-14 9:36AM EDT2025-01-170.490.010.820.00-1058350.15%
RCL250620P000825002024-07-08 11:49AM EDT2025-06-201.000.002.950.00-18656.14%
RCL250815P000825002024-04-15 2:42PM EDT2025-08-154.751.892.460.00-738349.54%
RCL251219P000825002024-06-26 12:24PM EDT2025-12-192.480.002.370.00-201842.70%
RCL260116P000825002024-06-26 12:55PM EDT2026-01-162.611.962.570.00-3642.49%