UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.41-2.02 (-3.52%)
At close: 04:04PM EDT
55.54 +0.13 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.650.00--130.00-----
28.350.00-5035.000.150.00-1490
18.500.00-125940.000.43+0.11+34.38%332388
12.00-2.50-17.24%14445.000.88+0.20+29.41%1374,274
6.35-7.12-52.86%95450.001.86+0.41+28.28%7112,481
4.00-1.40-25.93%37513255.003.64+0.78+27.27%9463,968
1.90-1.04-35.37%63381760.006.60+1.30+24.53%1274,289
0.83-0.53-38.97%6462,67265.0010.75+1.85+20.79%1073,778
0.31-0.33-51.56%1528,60370.0015.84+3.16+24.92%717,044
0.19-0.16-45.71%293,10275.0019.91+2.56+14.76%1213,228
0.09-0.11-55.00%5611,09880.0025.61+3.51+15.88%53,712
0.11-0.02-15.38%662,91285.0029.95+5.60+23.00%11,851
0.07-0.02-22.22%28,45490.0035.10+4.30+13.96%303694
0.070.00-71,71895.0039.90+3.80+10.53%24298
0.07-0.10-58.82%103,909100.0041.050.00-3275
0.110.00-1557105.0042.000.00-31
0.040.00-11912110.0046.450.00-16
0.040.00-260514115.0053.150.00-12
0.050.00-1188120.0062.450.00-10
0.030.00-20208125.0036.000.00-11
0.030.00-180260130.0040.550.00--1
0.030.00-50184135.0045.150.00--2
0.050.00-649203140.0049.700.00--7
0.010.00-40324145.00-----