UK markets open in 3 hours 32 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.43-2.17 (-3.64%)
At close: 04:04PM EDT
57.93 +0.50 (+0.87%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.550.00-110930.001.52+0.09+6.29%513,997
50.250.00-114935.001.750.00-23,503
25.250.00-118240.003.100.00-36,551
24.150.00-29745.004.55+0.15+3.41%152,104
14.90-1.08-6.76%11,02750.006.60+1.23+22.91%103,953
13.35-1.49-10.04%110155.008.50+0.40+4.94%47,499
9.50-1.03-9.78%1360760.0011.07+1.07+10.70%66,657
7.80-1.25-13.81%2093,03165.0013.300.00-63,844
6.10-0.57-8.55%64,70870.0017.20+1.30+8.18%56,223
4.87-0.35-6.70%74,06275.0020.000.00-16,278
3.85-0.17-4.23%157,09680.0024.98+1.88+8.14%36,502
2.85-0.28-8.95%2083,05985.0027.92+1.67+6.36%21,324
2.19-0.18-7.59%141,54690.0030.500.00-5776
1.80-0.27-13.04%11,06695.0036.000.00-10262
1.35-0.12-8.16%34,555100.0042.45-0.78-1.80%1454
1.10-0.40-26.67%11,353105.0048.700.00-2341
1.150.00-51,170110.0051.450.00-4162
0.700.00-1232115.0040.150.00-114
0.55+0.13+30.95%1005,700120.0058.200.00-227
0.470.00-2496125.0048.780.00-2035
0.450.00-35,336130.0053.420.00-2073
0.480.00-7603135.0047.700.00-216
0.35+0.09+34.62%3789140.0075.000.00-119
0.250.00-271,764145.0056.650.00-422