UK markets open in 5 hours 17 minutes
NIKKEI 225
27,387.87 -78.74 (-0.29%) HANG SENG
19,698.46 +107.03 (+0.55%) CRUDE OIL
70.18 -0.72 (-1.02%) GOLD FUTURES
1,977.80 +28.20 (+1.45%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,201.89 -655.87 (-2.87%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.06 | 0.00 | - | 3 | 130 | 17.50 | 0.04 | 0.00 | - | 6 | 2,636 |
| 33.00 | 0.00 | - | 4 | 191 | 20.00 | 0.08 | 0.00 | - | 10 | 8,849 |
| 30.25 | 0.00 | - | 1 | 37 | 22.50 | 0.12 | 0.00 | - | 1 | 8,606 |
| 47.86 | 0.00 | - | 1 | 109 | 25.00 | 0.16 | 0.00 | - | 10 | 2,922 |
| 28.00 | 0.00 | - | 2 | 21 | 27.50 | 0.08 | 0.00 | - | 10 | 0 |
| 34.45 | 0.00 | - | 1 | 117 | 30.00 | 0.30 | 0.00 | - | 41 | 0 |
| 23.75 | 0.00 | - | 1 | 13 | 32.50 | 0.35 | 0.00 | - | 15 | 3,868 |
| 29.84 | 0.00 | - | 7 | 245 | 35.00 | 0.51 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 5 | 20 | 37.50 | 0.76 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 40.00 | 0.66 | 0.00 | - | 4 | 1,785 |
| 22.40 | 0.00 | - | 1 | 10 | 42.50 | 0.97 | 0.00 | - | 1 | 1,305 |
| 19.98 | +1.36 | +7.30% | 1 | 278 | 45.00 | 1.33 | +0.19 | +16.67% | 2 | 0 |
| 18.80 | 0.00 | - | 1 | 16 | 47.50 | 1.29 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 5 | 758 | 50.00 | 2.31 | +0.34 | +17.26% | 2 | 0 |
| 13.15 | 0.00 | - | 6 | 0 | 52.50 | 2.38 | 0.00 | - | 2 | 0 |
| 12.32 | 0.00 | - | 3 | 1,342 | 55.00 | 3.05 | 0.00 | - | 1 | 1,340 |
| 9.40 | -0.60 | -6.00% | 1 | 71 | 57.50 | 4.45 | 0.00 | - | 7 | 807 |
| 7.90 | -0.90 | -10.23% | 9 | 1,274 | 60.00 | 5.05 | +0.40 | +8.60% | 19 | 0 |
| 6.00 | -1.40 | -18.92% | 52 | 249 | 62.50 | 6.25 | +0.65 | +11.61% | 17 | 0 |
| 5.25 | -0.74 | -12.35% | 7 | 906 | 65.00 | 6.85 | 0.00 | - | 5 | 0 |
| 4.20 | -0.85 | -16.83% | 5 | 0 | 67.50 | 8.20 | 0.00 | - | 5 | 652 |
| 3.50 | -0.50 | -12.50% | 93 | 2,876 | 70.00 | 10.37 | +0.90 | +9.50% | 3 | 502 |
| 2.56 | -0.84 | -24.71% | 27 | 0 | 72.50 | 11.45 | 0.00 | - | 6 | 323 |
| 2.17 | -0.44 | -16.86% | 18 | 3,208 | 75.00 | 14.77 | 0.00 | - | 17 | 239 |
| 1.52 | -0.48 | -24.00% | 8 | 651 | 77.50 | 15.02 | 0.00 | - | 1 | 42 |
| 1.22 | -0.33 | -21.29% | 1 | 1,439 | 80.00 | 18.67 | -0.30 | -1.58% | 2 | 0 |
| 1.02 | 0.00 | - | 8 | 7,290 | 82.50 | 18.70 | 0.00 | - | 3 | 29 |
| 0.73 | -0.21 | -22.34% | 10 | 5,595 | 85.00 | 23.30 | 0.00 | - | 2 | 98 |
| 0.45 | -0.12 | -21.05% | 1 | 2,825 | 90.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 5 | 272 | 95.00 | 33.85 | 0.00 | - | 162 | 0 |
| 0.21 | -0.04 | -16.00% | 1 | 1,877 | 100.00 | 36.25 | 0.00 | - | 2 | 3 |
| 0.18 | 0.00 | - | 6 | 341 | 105.00 | 33.35 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 1 | 0 | 110.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 968 | 115.00 | 51.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
