UK markets open in 5 hours 17 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.75-2.64 (-4.16%)
At close: 04:03PM EDT
61.10 +0.35 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.060.00-313017.500.040.00-62,636
33.000.00-419120.000.080.00-108,849
30.250.00-13722.500.120.00-18,606
47.860.00-110925.000.160.00-102,922
28.000.00-22127.500.080.00-100
34.450.00-111730.000.300.00-410
23.750.00-11332.500.350.00-153,868
29.840.00-724535.000.510.00-40
18.300.00-52037.500.760.00-20
25.000.00-1040.000.660.00-41,785
22.400.00-11042.500.970.00-11,305
19.98+1.36+7.30%127845.001.33+0.19+16.67%20
18.800.00-11647.501.290.00-20
14.600.00-575850.002.31+0.34+17.26%20
13.150.00-6052.502.380.00-20
12.320.00-31,34255.003.050.00-11,340
9.40-0.60-6.00%17157.504.450.00-7807
7.90-0.90-10.23%91,27460.005.05+0.40+8.60%190
6.00-1.40-18.92%5224962.506.25+0.65+11.61%170
5.25-0.74-12.35%790665.006.850.00-50
4.20-0.85-16.83%5067.508.200.00-5652
3.50-0.50-12.50%932,87670.0010.37+0.90+9.50%3502
2.56-0.84-24.71%27072.5011.450.00-6323
2.17-0.44-16.86%183,20875.0014.770.00-17239
1.52-0.48-24.00%865177.5015.020.00-142
1.22-0.33-21.29%11,43980.0018.67-0.30-1.58%20
1.020.00-87,29082.5018.700.00-329
0.73-0.21-22.34%105,59585.0023.300.00-298
0.45-0.12-21.05%12,82590.0017.700.00-10
0.330.00-527295.0033.850.00-1620
0.21-0.04-16.00%11,877100.0036.250.00-23
0.180.00-6341105.0033.350.00-10
0.12+0.02+20.00%10110.0053.900.00-10
0.070.00-1968115.0051.450.00-10